Skip to main content

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.92 -0.05 (-0.46%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.73 13.02 12.59 12.85 182,262 -0.14(-1.11%)
Jun 29, 2021 12.66 13.02 12.37 13.00 184,687 +0.41(+3.26%)
Jun 28, 2021 13.02 13.05 12.59 12.59 324,727 -0.50(-3.85%)
Jun 25, 2021 12.77 13.11 12.59 13.09 351,373 +0.32(+2.54%)
Jun 24, 2021 13.06 13.06 12.67 12.77 251,672 -0.18(-1.39%)
Jun 23, 2021 12.95 13.05 12.84 12.95 405,850 -0.01(-0.11%)
Jun 22, 2021 12.98 13.05 12.95 12.96 374,761 -0.09(-0.72%)
Jun 21, 2021 13.09 13.09 12.95 13.06 183,034 -0.03(-0.22%)
Jun 18, 2021 13.62 13.62 12.31 13.09 827,130 -0.33(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.