Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.50 25.50 25.50 25.50 600 +0.09(+0.37%)
Feb 25, 2021 25.41 25.41 25.41 25.41 76 +0.00(+0.00%)
Feb 24, 2021 25.40 25.47 25.34 25.41 7,409 +0.01(+0.02%)
Feb 23, 2021 25.38 25.40 25.35 25.40 4,386 -0.05(-0.20%)
Feb 22, 2021 25.45 25.45 25.45 25.45 1,387 +0.00(+0.00%)
Feb 19, 2021 25.40 25.45 25.38 25.45 3,600 +0.05(+0.20%)
Feb 18, 2021 25.40 25.40 25.40 25.40 1,397 +0.00(+0.00%)
Feb 17, 2021 25.40 25.45 25.31 25.40 3,356 -0.01(-0.04%)
Feb 16, 2021 25.38 25.41 25.35 25.41 383 -0.02(-0.08%)
Feb 12, 2021 25.42 25.53 25.31 25.43 4,800 -0.11(-0.43%)
Feb 11, 2021 25.47 25.54 25.24 25.54 5,599 -0.17(-0.65%)
Feb 10, 2021 25.71 25.71 25.71 25.71 319 +0.10(+0.38%)
Feb 09, 2021 25.61 25.62 25.59 25.61 3,922 -0.04(-0.16%)
Feb 08, 2021 25.55 25.66 25.55 25.65 3,103 -0.05(-0.19%)
Feb 05, 2021 25.70 25.70 25.70 25.70 200 +0.00(+0.00%)
Feb 04, 2021 25.68 25.70 25.68 25.70 1,241 +0.10(+0.38%)
Feb 03, 2021 25.68 25.68 25.60 25.60 1,328 -0.05(-0.19%)
Feb 02, 2021 25.54 25.66 25.54 25.65 4,718 -0.03(-0.11%)
Feb 01, 2021 25.51 25.68 25.51 25.68 848 +0.00(+0.00%)
Jan 29, 2021 25.47 25.68 25.45 25.68 8,100 +0.13(+0.51%)
Jan 28, 2021 25.49 25.60 25.49 25.55 3,031 +0.01(+0.04%)
Jan 27, 2021 25.48 25.64 25.47 25.54 2,584 -0.15(-0.58%)
Jan 26, 2021 25.68 25.69 25.68 25.69 583 +0.19(+0.75%)
Jan 25, 2021 25.53 25.61 25.49 25.50 10,219 -0.20(-0.78%)
Jan 22, 2021 25.45 25.70 25.45 25.70 7,500 +0.13(+0.51%)
Jan 21, 2021 25.48 25.59 25.46 25.57 2,364 +0.16(+0.63%)
Jan 20, 2021 25.37 25.45 25.37 25.41 1,019 -0.04(-0.16%)
Jan 19, 2021 25.59 25.59 25.36 25.45 1,819 -0.13(-0.51%)
Jan 15, 2021 25.58 25.58 25.58 25.58 200 +0.17(+0.67%)
Jan 14, 2021 25.50 25.50 25.41 25.41 593 +0.01(+0.04%)
Jan 13, 2021 25.77 25.77 25.40 25.40 1,347 -0.11(-0.43%)
Jan 12, 2021 25.35 25.51 25.35 25.51 1,162 +0.04(+0.16%)
Jan 11, 2021 25.55 25.55 25.47 25.47 587 -0.08(-0.31%)
Jan 08, 2021 25.33 25.80 25.33 25.55 5,600 +0.15(+0.59%)
Jan 07, 2021 25.33 25.49 25.31 25.40 9,188 +0.06(+0.24%)
Jan 06, 2021 25.25 25.47 25.24 25.34 4,467 -0.06(-0.24%)
Jan 05, 2021 25.27 25.47 25.27 25.40 5,073 +0.06(+0.24%)
Jan 04, 2021 25.26 25.44 25.23 25.34 2,579 +0.04(+0.16%)
Dec 31, 2020 25.30 25.30 25.30 3,786 -0.04(-0.16%)
Dec 30, 2020 25.29 25.49 25.29 25.34 3,786 +0.03(+0.12%)
Dec 29, 2020 25.29 25.49 25.25 25.31 3,501 +0.05(+0.20%)
Dec 28, 2020 25.19 25.35 25.19 25.26 8,323 +0.13(+0.52%)
Dec 24, 2020 25.25 25.25 25.12 25.13 8,500 -0.08(-0.32%)
Dec 23, 2020 25.31 25.31 25.19 25.21 12,034 +0.01(+0.04%)
Dec 22, 2020 25.17 25.32 25.17 25.20 7,042 +0.00(+0.00%)
Dec 21, 2020 25.20 25.34 25.18 25.20 11,992 -0.02(-0.09%)
Dec 18, 2020 25.21 25.22 25.21 25.22 1,500 -0.08(-0.30%)
Dec 17, 2020 25.25 25.34 25.20 25.30 4,398 +0.03(+0.12%)
Dec 16, 2020 25.27 25.34 25.22 25.27 2,412 +0.03(+0.12%)
Dec 15, 2020 25.28 25.35 25.16 25.24 17,230 -0.02(-0.08%)
Dec 14, 2020 25.16 25.34 25.16 25.26 7,695 +0.09(+0.36%)
Dec 11, 2020 25.32 25.41 25.17 25.17 4,100 -0.08(-0.32%)
Dec 10, 2020 25.50 25.50 25.15 25.25 26,855 -0.09(-0.36%)
Dec 09, 2020 25.54 25.54 25.31 25.34 10,209 -0.11(-0.43%)
Dec 08, 2020 25.53 25.62 25.43 25.45 1,494 +0.00(+0.00%)
Dec 07, 2020 25.44 25.69 25.40 25.45 3,856 -0.26(-1.01%)
Dec 04, 2020 25.54 25.71 25.38 25.71 14,300 +0.25(+0.97%)
Dec 03, 2020 25.55 25.65 25.46 25.46 3,912 -0.09(-0.34%)
Dec 02, 2020 25.52 25.55 25.50 25.55 1,603 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.