Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6224 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.211 1.211 1.180 1.180 16,782 -0.05(-4.41%)
Mar 30, 2021 1.220 1.234 1.207 1.234 19,583 +0.03(+2.87%)
Mar 29, 2021 1.200 1.226 1.185 1.200 6,270 +0.00(+0.35%)
Mar 26, 2021 1.220 1.220 1.180 1.196 6,900 +0.02(+1.34%)
Mar 25, 2021 1.151 1.200 1.130 1.180 36,129 -0.01(-0.84%)
Mar 24, 2021 1.190 1.195 1.170 1.190 26,816 +0.01(+0.85%)
Mar 23, 2021 1.235 1.270 1.180 1.180 13,572 -0.09(-7.09%)
Mar 22, 2021 1.290 1.290 1.150 1.270 20,270 -0.03(-2.31%)
Mar 19, 2021 1.260 1.348 1.260 1.300 82,500 -0.00(-0.34%)
Mar 18, 2021 1.150 1.315 1.130 1.304 7,377 +0.10(+7.89%)
Mar 17, 2021 1.210 1.210 1.140 1.209 18,406 -0.04(-3.43%)
Mar 16, 2021 1.200 1.252 1.190 1.252 14,472 +0.07(+6.10%)
Mar 15, 2021 1.175 1.249 1.132 1.180 13,040 +0.08(+7.27%)
Mar 12, 2021 1.030 1.100 1.030 1.100 15,000 +0.08(+7.33%)
Mar 11, 2021 1.075 1.075 1.025 1.025 9,472 -0.07(-6.48%)
Mar 10, 2021 1.020 1.180 1.005 1.096 15,650 +0.08(+7.83%)
Mar 09, 2021 1.039 1.040 0.9797 1.016 28,248 -0.00(-0.36%)
Mar 08, 2021 1.040 1.068 1.020 1.020 8,592 -0.04(-3.77%)
Mar 05, 2021 1.090 1.110 1.030 1.060 35,800 +0.03(+2.91%)
Mar 04, 2021 1.050 1.090 1.020 1.030 27,735 -0.06(-5.22%)
Mar 03, 2021 1.070 1.100 0.9900 1.087 11,285 +0.02(+2.00%)
Mar 02, 2021 0.9700 1.095 0.9700 1.065 9,592 -0.03(-3.15%)
Mar 01, 2021 1.156 1.180 1.070 1.100 57,088 -0.02(-1.79%)
Feb 26, 2021 1.149 1.177 1.120 1.120 4,900 -0.08(-6.67%)
Feb 25, 2021 1.200 1.200 1.186 1.200 3,550 +0.06(+5.26%)
Feb 24, 2021 1.160 1.174 1.140 1.140 6,956 -0.03(-2.56%)
Feb 23, 2021 1.240 1.250 1.170 1.170 5,284 -0.06(-4.88%)
Feb 22, 2021 1.280 1.290 1.210 1.230 17,625 -0.04(-3.15%)
Feb 19, 2021 1.270 1.270 1.200 1.270 26,000 +0.03(+2.42%)
Feb 18, 2021 1.250 1.250 1.240 1.240 4,116 -0.01(-0.80%)
Feb 17, 2021 1.270 1.354 1.240 1.250 48,065 +0.00(+0.00%)
Feb 16, 2021 1.330 1.340 1.226 1.250 66,152 -0.07(-5.30%)
Feb 12, 2021 1.330 1.330 1.320 1.320 7,500 +0.05(+3.94%)
Feb 11, 2021 1.310 1.310 1.270 1.270 4,756 +0.00(+0.00%)
Feb 10, 2021 1.330 1.350 1.260 1.270 14,258 -0.07(-5.22%)
Feb 09, 2021 1.400 1.400 1.340 1.340 11,038 -0.07(-4.96%)
Feb 08, 2021 1.430 1.457 1.380 1.410 4,395 -0.00(-0.01%)
Feb 05, 2021 1.418 1.420 1.327 1.410 88,800 +0.09(+6.82%)
Feb 04, 2021 1.335 1.370 1.260 1.320 76,275 +0.06(+4.52%)
Feb 03, 2021 1.180 1.263 1.175 1.263 88,414 +0.12(+10.48%)
Feb 02, 2021 1.143 1.143 1.143 1.143 255 +0.01(+1.15%)
Feb 01, 2021 1.130 1.130 1.130 1.130 985 -0.08(-6.41%)
Jan 29, 2021 1.240 1.243 1.180 1.208 10,700 -0.05(-4.17%)
Jan 28, 2021 1.220 1.260 1.220 1.260 13,813 +0.04(+3.28%)
Jan 27, 2021 1.080 1.250 1.080 1.220 7,566 +0.17(+16.14%)
Jan 26, 2021 1.050 1.050 1.050 44 +0.00(+0.00%)
Jan 25, 2021 1.010 1.050 1.010 1.050 4,897 +0.03(+2.98%)
Jan 22, 2021 1.020 1.050 1.020 1.020 4,700 -0.05(-4.66%)
Jan 21, 2021 1.120 1.130 1.020 1.070 9,293 +0.04(+3.85%)
Jan 20, 2021 1.078 1.078 1.030 1.030 5,743 -0.03(-2.80%)
Jan 19, 2021 1.040 1.060 1.000 1.060 32,937 +0.03(+2.91%)
Jan 15, 2021 1.010 1.030 1.010 1.030 19,000 +0.02(+1.75%)
Jan 14, 2021 1.010 1.040 1.010 1.012 30,108 +0.00(+0.23%)
Jan 13, 2021 1.060 1.060 1.000 1.010 2,208 +0.03(+2.77%)
Jan 12, 2021 0.8564 0.9828 0.8564 0.9828 39,856 +0.15(+18.13%)
Jan 11, 2021 0.7670 0.8320 0.7670 0.8320 1,870 -0.02(-2.12%)
Jan 08, 2021 0.7970 0.8640 0.7970 0.8500 11,100 +0.04(+4.87%)
Jan 07, 2021 0.8100 0.8105 0.8100 0.8105 1,100 -0.01(-1.16%)
Jan 06, 2021 0.8248 0.8248 0.8200 0.8200 455 +0.08(+10.45%)
Jan 05, 2021 0.7424 0.7424 0.7424 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.