Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.00 14.11 13.70 13.82 2,372 +0.14(+1.02%)
Mar 30, 2021 14.67 14.67 13.65 13.68 5,159 +0.04(+0.29%)
Mar 29, 2021 14.02 14.47 13.64 13.64 2,530 -1.04(-7.08%)
Mar 26, 2021 14.02 14.83 14.02 14.68 4,000 +0.63(+4.48%)
Mar 25, 2021 14.05 14.43 13.99 14.05 3,508 -0.35(-2.43%)
Mar 24, 2021 14.65 15.19 14.40 14.40 16,016 -0.01(-0.07%)
Mar 23, 2021 14.42 15.03 14.40 14.41 8,418 +0.01(+0.07%)
Mar 22, 2021 15.83 15.83 13.99 14.40 12,557 -1.85(-11.38%)
Mar 19, 2021 14.43 16.25 13.72 16.25 33,300 +2.13(+15.08%)
Mar 18, 2021 13.95 14.15 13.95 14.12 5,749 +0.20(+1.44%)
Mar 17, 2021 13.92 14.29 13.92 13.92 3,917 -0.33(-2.32%)
Mar 16, 2021 12.93 14.72 12.93 14.25 10,800 +1.17(+8.94%)
Mar 15, 2021 13.83 14.30 12.77 13.08 11,949 -0.76(-5.49%)
Mar 12, 2021 14.10 14.11 13.65 13.84 6,500 -0.42(-2.95%)
Mar 11, 2021 14.27 14.27 14.08 14.26 2,604 -0.09(-0.63%)
Mar 10, 2021 14.51 14.71 14.27 14.35 60,299 -0.26(-1.78%)
Mar 09, 2021 14.50 15.01 14.50 14.61 48,571 +0.08(+0.55%)
Mar 08, 2021 14.79 14.94 14.40 14.53 44,572 -0.11(-0.75%)
Mar 05, 2021 14.65 14.75 14.52 14.64 14,100 -0.01(-0.07%)
Mar 04, 2021 15.04 15.30 14.52 14.65 9,974 -0.32(-2.14%)
Mar 03, 2021 15.21 15.21 14.80 14.97 4,403 -0.28(-1.84%)
Mar 02, 2021 15.40 15.80 14.52 15.25 8,053 -0.26(-1.68%)
Mar 01, 2021 15.46 15.92 14.45 15.51 24,594 -0.41(-2.58%)
Feb 26, 2021 15.47 15.96 15.22 15.92 6,700 +0.60(+3.92%)
Feb 25, 2021 15.05 15.64 15.05 15.32 13,668 -0.08(-0.52%)
Feb 24, 2021 15.40 15.73 15.00 15.40 9,289 -0.16(-1.03%)
Feb 23, 2021 15.33 15.56 14.52 15.56 30,026 -0.24(-1.52%)
Feb 22, 2021 15.35 15.94 15.35 15.80 4,663 -0.50(-3.07%)
Feb 19, 2021 15.13 16.64 15.13 16.30 7,500 +0.70(+4.49%)
Feb 18, 2021 14.84 16.06 14.73 15.60 9,166 -0.10(-0.64%)
Feb 17, 2021 14.52 15.75 14.52 15.70 7,496 +0.55(+3.63%)
Feb 16, 2021 15.84 15.84 14.93 15.15 12,668 -0.43(-2.76%)
Feb 12, 2021 15.94 15.97 15.35 15.58 11,300 +1.08(+7.45%)
Feb 11, 2021 15.65 16.39 14.50 14.50 13,965 -1.19(-7.58%)
Feb 10, 2021 16.24 16.68 15.68 15.69 9,702 -0.17(-1.07%)
Feb 09, 2021 16.09 16.37 15.82 15.86 6,256 -0.10(-0.63%)
Feb 08, 2021 16.20 16.20 15.57 15.96 6,077 +0.02(+0.13%)
Feb 05, 2021 15.52 16.70 15.52 15.94 8,100 -0.01(-0.06%)
Feb 04, 2021 16.24 16.25 15.15 15.95 6,291 -0.46(-2.80%)
Feb 03, 2021 15.03 16.50 14.34 16.41 15,639 +0.93(+6.01%)
Feb 02, 2021 15.42 15.52 15.31 15.48 2,959 -0.31(-1.96%)
Feb 01, 2021 16.17 16.27 15.52 15.79 7,306 -0.39(-2.41%)
Jan 29, 2021 15.35 16.72 15.10 16.18 9,000 +0.22(+1.38%)
Jan 28, 2021 16.37 16.42 15.41 15.96 6,181 +0.03(+0.19%)
Jan 27, 2021 15.55 18.20 14.64 15.93 31,274 +0.12(+0.76%)
Jan 26, 2021 15.82 15.88 15.54 15.81 5,937 -0.19(-1.19%)
Jan 25, 2021 15.39 16.15 14.48 16.00 29,575 +0.70(+4.58%)
Jan 22, 2021 14.89 15.30 14.89 15.30 5,800 +0.41(+2.75%)
Jan 21, 2021 15.51 15.51 14.73 14.89 6,110 -0.82(-5.22%)
Jan 20, 2021 15.48 15.80 14.76 15.71 21,036 +1.30(+9.02%)
Jan 19, 2021 14.80 15.38 14.25 14.41 8,069 -0.58(-3.87%)
Jan 15, 2021 15.42 15.90 14.91 14.99 15,100 -0.63(-4.03%)
Jan 14, 2021 14.25 15.97 14.01 15.62 29,587 +1.12(+7.72%)
Jan 13, 2021 14.22 14.51 14.08 14.50 38,121 +0.00(+0.00%)
Jan 12, 2021 14.64 14.65 14.19 14.50 9,622 -0.03(-0.21%)
Jan 11, 2021 13.38 14.88 13.30 14.53 27,071 +0.48(+3.42%)
Jan 08, 2021 14.22 14.69 13.53 14.05 130,800 -0.15(-1.06%)
Jan 07, 2021 13.84 14.90 13.69 14.20 30,680 +0.30(+2.16%)
Jan 06, 2021 13.18 13.98 13.18 13.90 22,206 +0.72(+5.46%)
Jan 05, 2021 13.25 13.50 13.01 13.18 7,959 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.