Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1840 -0.0020 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.400 1.400 1.260 1.300 84,932 -0.02(-1.52%)
Jun 29, 2022 1.480 1.500 1.270 1.320 266,844 -0.22(-14.29%)
Jun 28, 2022 1.500 1.570 1.476 1.540 68,272 +0.02(+1.32%)
Jun 27, 2022 1.500 1.530 1.360 1.520 119,572 +0.07(+4.83%)
Jun 24, 2022 1.330 1.470 1.290 1.450 80,685 +0.14(+10.69%)
Jun 23, 2022 1.290 1.420 1.290 1.310 42,818 +0.03(+2.34%)
Jun 22, 2022 1.270 1.340 1.270 1.280 36,763 +0.01(+0.79%)
Jun 21, 2022 1.390 1.430 1.260 1.270 244,196 -0.11(-7.97%)
Jun 17, 2022 1.380 1.450 1.330 1.380 70,975 -0.01(-0.72%)
Jun 16, 2022 1.440 1.450 1.360 1.390 25,597 -0.09(-6.08%)
Jun 15, 2022 1.350 1.570 1.350 1.480 72,136 +0.10(+7.25%)
Jun 14, 2022 1.380 1.460 1.350 1.380 89,484 -0.05(-3.50%)
Jun 13, 2022 1.490 1.520 1.400 1.430 123,213 -0.15(-9.49%)
Jun 10, 2022 1.610 1.660 1.510 1.580 59,508 -0.09(-5.39%)
Jun 09, 2022 1.700 1.720 1.590 1.670 95,903 -0.01(-0.60%)
Jun 08, 2022 1.650 1.730 1.635 1.680 96,821 +0.09(+5.66%)
Jun 07, 2022 1.570 1.643 1.502 1.590 66,151 +0.02(+1.27%)
Jun 06, 2022 1.760 1.760 1.525 1.570 63,756 -0.10(-5.99%)
Jun 03, 2022 1.560 1.720 1.525 1.670 70,174 +0.07(+4.37%)
Jun 02, 2022 1.550 1.650 1.370 1.600 135,493 +0.12(+8.11%)
Jun 01, 2022 1.580 1.595 1.475 1.480 147,325 -0.12(-7.50%)
May 31, 2022 1.640 1.640 1.550 1.600 52,391 -0.02(-1.23%)
May 27, 2022 1.640 1.700 1.568 1.620 227,038 -0.12(-6.90%)
May 26, 2022 1.650 1.780 1.610 1.740 114,739 +0.07(+4.19%)
May 25, 2022 1.630 1.730 1.595 1.670 83,237 +0.01(+0.60%)
May 24, 2022 1.640 1.670 1.550 1.660 116,117 -0.07(-4.05%)
May 23, 2022 1.800 1.800 1.610 1.730 138,873 +0.06(+3.59%)
May 20, 2022 1.790 1.798 1.620 1.670 82,497 -0.10(-5.65%)
May 19, 2022 1.690 1.790 1.650 1.770 106,594 +0.07(+4.12%)
May 18, 2022 1.660 1.790 1.570 1.700 115,824 +0.01(+0.59%)
May 17, 2022 1.760 1.800 1.580 1.690 223,005 -0.02(-1.17%)
May 16, 2022 1.530 1.710 1.420 1.710 509,920 +0.20(+13.25%)
May 13, 2022 1.250 1.520 1.200 1.510 272,275 +0.27(+21.77%)
May 12, 2022 1.180 1.300 1.150 1.240 198,804 -0.01(-0.80%)
May 11, 2022 1.350 1.366 1.230 1.250 159,822 -0.12(-8.76%)
May 10, 2022 1.360 1.470 1.350 1.370 83,497 -0.04(-2.84%)
May 09, 2022 1.520 1.570 1.360 1.410 137,476 -0.04(-2.76%)
May 06, 2022 1.550 1.560 1.380 1.450 177,116 -0.12(-7.64%)
May 05, 2022 1.700 1.730 1.550 1.570 75,546 -0.13(-7.65%)
May 04, 2022 1.800 1.825 1.550 1.700 509,496 -0.12(-6.59%)
May 03, 2022 1.940 1.990 1.760 1.820 302,630 -0.04(-2.15%)
May 02, 2022 1.800 1.950 1.730 1.860 347,621 +0.17(+10.06%)
Apr 29, 2022 1.770 1.808 1.650 1.690 63,898 -0.10(-5.59%)
Apr 28, 2022 1.850 1.930 1.626 1.790 477,975 +0.02(+1.13%)
Apr 27, 2022 1.830 1.940 1.730 1.770 181,520 -0.10(-5.35%)
Apr 26, 2022 1.860 2.010 1.850 1.870 153,478 -0.03(-1.58%)
Apr 25, 2022 1.970 1.969 1.840 1.900 83,688 -0.04(-2.06%)
Apr 22, 2022 1.910 2.000 1.910 1.940 56,061 -0.01(-0.51%)
Apr 21, 2022 2.080 2.080 1.910 1.950 126,018 -0.07(-3.47%)
Apr 20, 2022 2.030 2.080 1.940 2.020 78,452 -0.02(-0.98%)
Apr 19, 2022 2.010 2.150 1.940 2.040 104,545 +0.10(+5.15%)
Apr 18, 2022 2.130 2.130 1.910 1.940 217,860 -0.19(-8.92%)
Apr 14, 2022 2.180 2.190 2.050 2.130 121,701 -0.07(-3.18%)
Apr 13, 2022 2.130 2.275 2.130 2.200 80,492 +0.06(+2.80%)
Apr 12, 2022 2.160 2.250 2.100 2.140 123,337 -0.04(-1.83%)
Apr 11, 2022 2.200 2.290 2.097 2.180 238,507 -0.06(-2.68%)
Apr 08, 2022 2.340 2.370 2.210 2.240 80,538 -0.12(-5.08%)
Apr 07, 2022 2.410 2.440 2.329 2.360 64,543 -0.03(-1.26%)
Apr 06, 2022 2.300 2.450 2.210 2.390 169,783 +0.08(+3.46%)
Apr 05, 2022 2.330 2.400 2.300 2.310 78,493 -0.05(-2.12%)
Apr 04, 2022 2.360 2.440 2.340 2.360 113,310 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.