Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.049 2.090 2.045 2.050 2,581 +0.02(+0.99%)
Mar 30, 2022 2.000 2.100 2.000 2.030 3,335 +0.01(+0.50%)
Mar 29, 2022 2.060 2.340 2.010 2.020 33,585 -0.30(-12.93%)
Mar 28, 2022 2.120 2.320 2.120 2.320 6,876 -0.09(-3.79%)
Mar 25, 2022 2.450 2.450 2.210 2.411 22,141 +0.00(+0.05%)
Mar 24, 2022 2.310 2.580 2.310 2.410 130,694 -0.02(-0.86%)
Mar 23, 2022 2.370 2.431 2.350 2.431 3,226 +0.08(+3.44%)
Mar 22, 2022 2.390 2.390 2.350 2.350 2,265 -0.04(-1.88%)
Mar 21, 2022 2.380 2.410 2.380 2.395 13,455 +0.02(+0.84%)
Mar 18, 2022 2.380 2.450 2.375 2.375 21,896 -0.00(-0.21%)
Mar 17, 2022 2.380 2.416 2.360 2.380 15,703 -0.01(-0.42%)
Mar 16, 2022 2.350 2.470 2.310 2.390 65,128 +0.04(+1.70%)
Mar 15, 2022 2.400 2.400 2.310 2.350 3,152 -0.15(-6.00%)
Mar 14, 2022 2.480 2.500 2.310 2.500 3,784 +0.02(+0.81%)
Mar 11, 2022 2.480 2.490 2.312 2.480 3,950 +0.02(+0.81%)
Mar 10, 2022 2.500 2.510 2.450 2.460 4,623 -0.04(-1.60%)
Mar 09, 2022 2.380 2.500 2.380 2.500 3,615 +0.17(+7.30%)
Mar 08, 2022 2.500 2.500 2.330 2.330 4,515 -0.15(-6.05%)
Mar 07, 2022 2.410 2.480 2.410 2.480 8,188 +0.07(+2.90%)
Mar 04, 2022 2.460 2.600 2.410 2.410 17,112 -0.05(-2.03%)
Mar 03, 2022 2.410 2.500 2.400 2.460 4,625 +0.07(+2.93%)
Mar 02, 2022 2.310 2.610 2.310 2.390 22,132 +0.08(+3.46%)
Mar 01, 2022 2.320 2.320 2.270 2.310 3,134 +0.01(+0.43%)
Feb 28, 2022 2.330 2.330 2.250 2.300 5,468 +0.04(+1.77%)
Feb 25, 2022 2.340 2.301 2.260 2.260 3,501 +0.00(+0.00%)
Feb 24, 2022 2.310 2.380 2.260 2.260 15,774 -0.05(-2.16%)
Feb 23, 2022 2.280 2.314 2.200 2.310 3,859 +0.03(+1.32%)
Feb 22, 2022 2.380 2.380 2.260 2.280 14,415 -0.11(-4.57%)
Feb 18, 2022 2.389 0 +0.14(+6.19%)
Feb 17, 2022 2.250 2.280 2.190 2.250 7,210 +0.05(+2.27%)
Feb 16, 2022 2.160 2.412 2.120 2.200 15,977 +0.07(+3.29%)
Feb 15, 2022 2.160 2.170 2.090 2.130 8,553 -0.01(-0.47%)
Feb 14, 2022 2.130 2.170 2.100 2.140 4,647 +0.01(+0.47%)
Feb 11, 2022 2.170 2.170 2.130 2.130 3,155 -0.01(-0.24%)
Feb 10, 2022 2.130 2.160 2.130 2.135 2,342 -0.03(-1.26%)
Feb 09, 2022 2.130 2.170 2.120 2.162 4,052 +0.02(+0.81%)
Feb 08, 2022 2.100 2.170 2.100 2.145 10,423 +0.02(+1.18%)
Feb 07, 2022 2.200 2.200 2.050 2.120 9,030 +0.00(+0.00%)
Feb 04, 2022 2.200 2.200 2.120 2.120 2,628 -0.03(-1.62%)
Feb 03, 2022 2.160 2.180 2.155 1,064 -0.01(-0.23%)
Feb 02, 2022 2.120 2.175 2.120 2.160 1,352 +0.04(+1.89%)
Feb 01, 2022 2.160 2.220 2.110 2.120 17,629 +0.01(+0.47%)
Jan 31, 2022 2.200 2.260 2.110 2.110 4,182 -0.07(-3.21%)
Jan 28, 2022 2.160 2.180 2.050 2.180 4,550 +0.07(+3.32%)
Jan 27, 2022 2.180 2.250 2.110 2.110 10,629 +0.01(+0.48%)
Jan 26, 2022 2.270 2.770 2.050 2.100 147,029 -0.07(-3.23%)
Jan 25, 2022 2.480 2.480 2.070 2.170 13,518 +0.15(+7.43%)
Jan 24, 2022 2.500 2.500 1.980 2.020 32,376 -0.48(-19.20%)
Jan 21, 2022 2.680 2.680 2.500 2.500 13,887 -0.18(-6.72%)
Jan 20, 2022 2.695 2.731 2.660 2.680 14,428 -0.07(-2.55%)
Jan 19, 2022 2.800 2.810 2.720 2.750 15,097 -0.01(-0.36%)
Jan 18, 2022 2.800 2.900 2.720 2.760 10,046 +0.00(+0.00%)
Jan 14, 2022 2.760 0 +0.05(+1.85%)
Jan 13, 2022 2.830 2.863 2.690 2.710 12,655 -0.16(-5.57%)
Jan 12, 2022 2.890 2.930 2.850 2.870 15,715 +0.04(+1.41%)
Jan 11, 2022 2.990 3.030 2.730 2.830 82,361 -0.16(-5.35%)
Jan 10, 2022 3.050 3.050 2.970 2.990 9,715 +0.00(+0.00%)
Jan 07, 2022 3.020 3.039 2.975 2.990 17,580 +0.01(+0.33%)
Jan 06, 2022 3.010 3.090 2.980 2.980 31,744 -0.02(-0.66%)
Jan 05, 2022 3.200 3.330 3.000 3.000 46,606 -0.02(-0.66%)
Jan 04, 2022 2.930 3.100 2.930 3.020 10,005 +0.09(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.