Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qsam Biosciences Inc (OP: QSAM )

8.250 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 4.260 2 -0.02(-0.47%)
Jun 14, 2022 4.280 0 -0.97(-18.48%)
Jun 10, 2022 5.250 0 +0.00(+0.00%)
Jun 08, 2022 5.250 0 -0.24(-4.45%)
Jun 06, 2022 5.495 20 +0.01(+0.27%)
Jun 02, 2022 5.480 0 +1.22(+28.64%)
Jun 01, 2022 5.000 5.000 4.260 4.260 1,101 -1.74(-29.00%)
May 27, 2022 6.000 1 +0.00(+0.00%)
May 20, 2022 6.000 100 +0.18(+3.09%)
May 18, 2022 5.820 3 +0.01(+0.17%)
May 17, 2022 4.260 5.810 4.260 5.810 400 +0.81(+16.20%)
May 16, 2022 4.260 5.200 4.260 5.000 480 -0.99(-16.53%)
May 06, 2022 5.990 0 +0.01(+0.17%)
May 05, 2022 6.500 6.500 4.200 5.980 1,009 -0.27(-4.32%)
May 04, 2022 6.250 6.250 6.250 6.250 100 +0.45(+7.76%)
May 02, 2022 5.800 13 -0.20(-3.33%)
Apr 29, 2022 6.000 6.000 5.400 6.000 500 -0.50(-7.69%)
Apr 28, 2022 6.250 6.500 6.000 6.500 2,939 +0.00(+0.00%)
Apr 27, 2022 6.020 6.500 6.020 6.500 1,946 +0.00(+0.00%)
Apr 26, 2022 6.500 6.500 6.500 6.500 2,378 +0.00(+0.00%)
Apr 25, 2022 6.500 7.000 6.250 6.500 2,441 +0.00(+0.00%)
Apr 22, 2022 6.750 7.000 6.250 6.500 4,858 -0.25(-3.70%)
Apr 21, 2022 6.150 6.800 6.150 6.750 1,296 -0.05(-0.74%)
Apr 20, 2022 6.780 6.980 6.100 6.800 1,400 +0.70(+11.48%)
Apr 19, 2022 5.500 6.990 5.080 6.100 9,186 +0.85(+16.19%)
Apr 18, 2022 6.490 6.490 5.250 5.250 2,139 -1.24(-19.11%)
Apr 14, 2022 5.800 6.490 5.800 6.490 1,908 +1.29(+24.81%)
Apr 13, 2022 5.010 5.200 5.000 5.200 1,956 +0.20(+4.00%)
Apr 12, 2022 7.000 7.000 5.000 5.000 4,532 -1.00(-16.67%)
Apr 11, 2022 7.000 8.000 6.000 6.000 5,822 -2.00(-25.00%)
Apr 08, 2022 8.000 8.000 8.000 8.000 475 -1.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.