Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.2926	0	-0.02(-5.00%)
Aug 24, 2022	0.3141	0.3295	0.3040	0.3080	22,420,336	-0.00(-0.39%)
Aug 23, 2022	0.3445	0.3600	0.3050	0.3092	39,456,012	-0.02(-6.30%)
Aug 22, 2022	0.3700	0.3862	0.3300	0.3300	59,055,188	-0.07(-17.50%)
Aug 19, 2022	0.3900	0.5900	0.3770	0.4000	250,503,008	-0.01(-1.40%)
Aug 18, 2022	0.3050	0.4270	0.3030	0.4057	157,455,040	+0.12(+42.90%)
Aug 17, 2022	0.4298	0.4389	0.2800	0.2839	237,039,808	-0.09(-23.27%)
Aug 16, 2022	0.3600	0.4100	0.3400	0.3700	32,367,886	-0.00(-1.18%)
Aug 15, 2022	0.3900	0.3976	0.3700	0.3744	20,875,654	+0.01(+1.99%)
Aug 12, 2022	0.3901	0.4040	0.3600	0.3671	25,459,478	-0.03(-6.90%)
Aug 11, 2022	0.4216	0.4250	0.3900	0.3943	25,669,076	-0.04(-8.85%)
Aug 10, 2022	0.4200	0.4400	0.3800	0.4326	41,174,524	+0.03(+7.34%)
Aug 09, 2022	0.5349	0.6250	0.3633	0.4030	120,601,024	-0.27(-39.67%)
Aug 08, 2022	0.7243	0.7450	0.6500	0.6680	27,340,214	-0.05(-6.69%)
Aug 05, 2022	0.6400	0.7497	0.6100	0.7159	45,023,896	+0.08(+12.21%)
Aug 04, 2022	0.7680	0.7680	0.6150	0.6380	49,086,940	-0.11(-14.72%)
Aug 03, 2022	0.6296	0.9400	0.6151	0.7481	149,385,584	+0.16(+28.10%)
Aug 02, 2022	0.5160	0.6100	0.5090	0.5840	47,884,068	+0.06(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.