Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1840 -0.0007 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.460 1.540 1.400 1.500 178,474 +0.04(+2.74%)
Sep 29, 2022 1.420 1.480 1.400 1.460 116,774 -0.02(-1.35%)
Sep 28, 2022 1.420 1.490 1.390 1.480 240,867 +0.07(+4.96%)
Sep 27, 2022 1.430 1.430 1.380 1.410 112,992 +0.01(+0.71%)
Sep 26, 2022 1.440 1.460 1.370 1.400 212,066 -0.06(-4.11%)
Sep 23, 2022 1.460 1.472 1.370 1.460 438,403 -0.02(-1.35%)
Sep 22, 2022 1.640 1.640 1.360 1.480 1,760,759 -0.29(-16.38%)
Sep 21, 2022 1.790 2.059 1.750 1.770 18,769,052 +0.09(+5.36%)
Sep 20, 2022 1.640 1.750 1.610 1.680 240,677 +0.04(+2.75%)
Sep 19, 2022 1.650 1.690 1.600 1.635 76,628 -0.00(-0.30%)
Sep 16, 2022 1.640 1.680 1.600 1.640 113,146 -0.04(-2.38%)
Sep 15, 2022 1.630 1.770 1.630 1.680 220,264 +0.05(+3.07%)
Sep 14, 2022 1.750 1.758 1.620 1.630 207,439 -0.14(-7.91%)
Sep 13, 2022 1.800 1.820 1.680 1.770 152,096 -0.06(-3.28%)
Sep 12, 2022 1.810 1.860 1.810 1.830 79,924 +0.01(+0.55%)
Sep 09, 2022 1.830 1.880 1.760 1.820 268,203 +0.03(+1.68%)
Sep 08, 2022 1.940 1.940 1.760 1.790 251,969 -0.14(-7.25%)
Sep 07, 2022 1.900 1.995 1.848 1.930 394,305 +0.03(+1.58%)
Sep 06, 2022 2.020 2.050 1.850 1.900 211,062 -0.05(-2.56%)
Sep 02, 2022 1.810 2.090 1.810 1.950 519,121 +0.13(+7.14%)
Sep 01, 2022 1.860 1.932 1.780 1.820 464,500 -0.06(-3.19%)
Aug 31, 2022 1.860 1.950 1.780 1.880 605,226 +0.14(+8.05%)
Aug 30, 2022 1.870 1.880 1.700 1.740 244,780 -0.12(-6.45%)
Aug 29, 2022 1.820 1.990 1.800 1.860 641,303 +0.01(+0.54%)
Aug 26, 2022 1.940 1.970 1.830 1.850 167,240 -0.07(-3.65%)
Aug 25, 2022 1.880 2.040 1.840 1.920 487,420 -0.02(-1.03%)
Aug 24, 2022 1.940 2.100 1.860 1.940 725,295 +0.08(+4.30%)
Aug 23, 2022 1.700 1.940 1.680 1.860 985,003 +0.16(+9.41%)
Aug 22, 2022 1.610 1.740 1.550 1.700 202,947 +0.09(+5.59%)
Aug 19, 2022 1.740 1.740 1.590 1.610 229,956 -0.13(-7.47%)
Aug 18, 2022 1.730 2.000 1.730 1.740 867,566 -0.04(-2.24%)
Aug 17, 2022 1.770 1.800 1.750 1.780 90,980 -0.01(-0.56%)
Aug 16, 2022 1.760 1.810 1.751 1.790 73,055 -0.01(-0.56%)
Aug 15, 2022 1.800 1.810 1.730 1.800 135,074 +0.04(+2.27%)
Aug 12, 2022 1.710 1.770 1.690 1.760 92,912 +0.05(+2.92%)
Aug 11, 2022 1.700 1.790 1.690 1.710 154,767 +0.00(+0.00%)
Aug 10, 2022 1.700 1.780 1.680 1.710 140,991 +0.04(+2.40%)
Aug 09, 2022 1.770 1.800 1.650 1.670 167,889 -0.11(-6.18%)
Aug 08, 2022 1.780 1.830 1.760 1.780 114,691 -0.01(-0.56%)
Aug 05, 2022 1.750 1.820 1.750 1.790 128,879 +0.03(+1.70%)
Aug 04, 2022 1.800 1.830 1.750 1.760 126,950 -0.05(-2.76%)
Aug 03, 2022 1.850 1.860 1.800 1.810 173,640 -0.03(-1.63%)
Aug 02, 2022 1.840 1.880 1.820 1.840 115,639 -0.01(-0.54%)
Aug 01, 2022 1.870 1.890 1.840 1.850 126,301 +0.02(+1.09%)
Jul 29, 2022 1.810 1.920 1.810 1.830 140,580 +0.00(+0.00%)
Jul 28, 2022 1.880 1.880 1.800 1.830 118,412 +0.00(+0.00%)
Jul 27, 2022 1.840 1.940 1.810 1.830 175,377 -0.01(-0.54%)
Jul 26, 2022 2.000 2.000 1.800 1.840 395,983 -0.17(-8.46%)
Jul 25, 2022 2.010 2.045 1.960 2.010 143,858 +0.05(+2.55%)
Jul 22, 2022 2.150 2.150 1.940 1.960 248,162 -0.19(-8.84%)
Jul 21, 2022 2.010 2.193 1.990 2.150 337,485 +0.16(+8.04%)
Jul 20, 2022 1.990 2.040 1.960 1.990 163,405 +0.03(+1.53%)
Jul 19, 2022 2.000 2.030 1.945 1.960 164,778 -0.04(-2.00%)
Jul 18, 2022 2.090 2.091 1.995 2.000 155,394 -0.03(-1.48%)
Jul 15, 2022 2.050 2.050 1.980 2.030 118,271 +0.00(+0.00%)
Jul 14, 2022 2.000 2.030 1.960 2.030 189,610 -0.03(-1.46%)
Jul 13, 2022 2.010 2.070 2.000 2.060 150,301 +0.03(+1.48%)
Jul 12, 2022 2.130 2.161 2.022 2.030 259,569 -0.10(-4.69%)
Jul 11, 2022 2.260 2.260 2.085 2.130 221,088 -0.11(-4.91%)
Jul 08, 2022 2.060 2.250 2.060 2.240 314,829 +0.14(+6.67%)
Jul 07, 2022 2.010 2.120 2.010 2.100 256,588 +0.05(+2.44%)
Jul 06, 2022 2.200 2.210 2.020 2.050 273,084 -0.17(-7.66%)
Jul 05, 2022 2.220 2.268 2.160 2.220 243,248 -0.06(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.