Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7000 0.7200 0.6700 0.7000 155,694 -0.00(-0.55%)
Feb 25, 2022 0.6700 0.7133 0.6901 0.7039 101,756 +0.02(+2.58%)
Feb 24, 2022 0.6335 0.7008 0.6335 0.6862 218,005 -0.01(-1.24%)
Feb 23, 2022 0.7500 0.7508 0.6788 0.6948 232,033 -0.02(-2.84%)
Feb 22, 2022 0.7500 0.7552 0.7100 0.7151 300,559 -0.05(-7.13%)
Feb 18, 2022 0.7700 0 -0.02(-2.18%)
Feb 17, 2022 0.8100 0.8498 0.7700 0.7872 196,389 -0.05(-5.44%)
Feb 16, 2022 0.8400 0.8499 0.7900 0.8325 197,518 -0.01(-1.15%)
Feb 15, 2022 0.8400 0.8613 0.8000 0.8422 249,799 +0.04(+5.10%)
Feb 14, 2022 0.8050 0.8259 0.7801 0.8013 323,397 -0.00(-0.46%)
Feb 11, 2022 0.8400 0.8488 0.7600 0.8050 285,371 -0.03(-3.28%)
Feb 10, 2022 0.8233 0.9260 0.8200 0.8323 117,773 -0.05(-5.18%)
Feb 09, 2022 0.8300 0.8800 0.8300 0.8778 112,092 +0.05(+6.27%)
Feb 08, 2022 0.8300 0.8500 0.8101 0.8260 93,819 -0.01(-1.43%)
Feb 07, 2022 0.8183 0.8500 0.8000 0.8380 131,809 -0.00(-0.12%)
Feb 04, 2022 0.8000 0.8448 0.7901 0.8390 147,801 +0.04(+5.18%)
Feb 03, 2022 0.8300 0.7916 0.7977 199,669 -0.06(-6.85%)
Feb 02, 2022 0.9200 0.9200 0.8310 0.8564 225,240 -0.04(-4.58%)
Feb 01, 2022 0.9200 1.010 0.8556 0.8975 810,595 -0.01(-0.60%)
Jan 31, 2022 0.9277 0.9029 371,677 +0.04(+4.98%)
Jan 28, 2022 0.7774 0.8758 0.7600 0.8601 943,224 +0.09(+11.04%)
Jan 27, 2022 0.8141 0.8153 0.7701 0.7746 392,618 -0.01(-0.69%)
Jan 26, 2022 0.8500 0.8500 0.7700 0.7800 380,010 -0.06(-6.82%)
Jan 25, 2022 0.8100 0.8503 0.8001 0.8371 231,018 +0.01(+1.32%)
Jan 24, 2022 0.8400 0.8498 0.7793 0.8262 338,112 -0.00(-0.10%)
Jan 21, 2022 0.8600 0.8851 0.8240 0.8270 336,725 -0.03(-3.95%)
Jan 20, 2022 0.8900 0.9308 0.8601 0.8610 260,593 -0.04(-4.61%)
Jan 19, 2022 0.9300 0.9398 0.8900 0.9026 302,414 +0.02(+2.57%)
Jan 18, 2022 0.9657 0.9900 0.8725 0.8800 390,220 -0.08(-8.81%)
Jan 14, 2022 0.9650 0 +0.00(+0.47%)
Jan 13, 2022 1.027 1.030 0.9600 0.9605 765,045 -0.06(-5.83%)
Jan 12, 2022 1.080 1.080 1.000 1.020 386,935 -0.04(-3.77%)
Jan 11, 2022 1.040 1.100 1.035 1.060 450,704 +0.01(+0.95%)
Jan 10, 2022 1.050 1.070 1.030 1.050 363,949 -0.02(-1.87%)
Jan 07, 2022 1.140 1.155 1.020 1.070 1,359,312 -0.08(-6.96%)
Jan 06, 2022 1.180 1.190 1.100 1.150 395,196 -0.02(-1.71%)
Jan 05, 2022 1.250 1.320 1.160 1.170 568,766 -0.11(-8.59%)
Jan 04, 2022 1.390 1.393 1.280 1.280 161,278 -0.11(-7.91%)
Jan 03, 2022 1.260 1.410 1.250 1.390 433,147 +0.12(+9.45%)
Dec 31, 2021 1.300 1.350 1.255 1.270 414,920 -0.02(-1.55%)
Dec 30, 2021 1.200 1.340 1.200 1.290 759,324 +0.09(+7.50%)
Dec 29, 2021 1.180 1.220 1.180 1.200 922,117 +0.00(+0.00%)
Dec 28, 2021 1.230 1.260 1.170 1.200 932,967 -0.05(-4.00%)
Dec 27, 2021 1.390 1.390 1.240 1.250 741,648 -0.08(-6.02%)
Dec 23, 2021 1.320 1.360 1.293 1.330 848,110 -0.04(-2.92%)
Dec 22, 2021 1.420 1.420 1.349 1.370 681,608 -0.08(-5.52%)
Dec 21, 2021 1.410 1.470 1.370 1.450 1,522,939 -0.03(-2.03%)
Dec 20, 2021 1.480 1.480 1.350 1.480 1,070,524 +0.03(+2.07%)
Dec 17, 2021 1.340 1.580 1.300 1.450 3,199,640 +0.06(+4.32%)
Dec 16, 2021 1.290 1.390 1.230 1.390 2,046,486 +0.17(+13.93%)
Dec 15, 2021 1.200 1.260 1.110 1.220 2,462,063 +0.04(+3.39%)
Dec 14, 2021 1.380 1.390 1.100 1.180 8,778,221 -0.45(-27.61%)
Dec 13, 2021 1.660 1.700 1.570 1.630 574,414 -0.04(-2.40%)
Dec 10, 2021 1.670 1.710 1.600 1.670 563,888 +0.04(+2.45%)
Dec 09, 2021 1.600 1.707 1.560 1.630 702,346 +0.05(+3.16%)
Dec 08, 2021 1.610 1.630 1.560 1.580 575,791 -0.05(-3.07%)
Dec 07, 2021 1.530 1.640 1.515 1.630 682,019 +0.14(+9.40%)
Dec 06, 2021 1.490 1.530 1.420 1.490 590,703 -0.03(-1.97%)
Dec 03, 2021 1.480 1.640 1.477 1.520 1,178,144 +0.07(+4.83%)
Dec 02, 2021 1.500 1.500 1.400 1.450 434,942 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.