Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

0.9999 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.560 3.730 3.210 3.330 51,994 -0.16(-4.58%)
Mar 30, 2022 3.250 3.650 3.200 3.490 93,842 +0.35(+11.15%)
Mar 29, 2022 3.110 3.202 3.100 3.140 11,767 -0.11(-3.38%)
Mar 28, 2022 3.380 3.380 3.100 3.250 66,390 -0.09(-2.69%)
Mar 25, 2022 3.250 3.390 3.200 3.340 20,384 +0.08(+2.45%)
Mar 24, 2022 3.100 3.280 3.100 3.260 32,211 -0.03(-0.91%)
Mar 23, 2022 3.660 3.700 3.199 3.290 140,542 +0.00(+0.00%)
Mar 22, 2022 3.500 3.750 3.280 3.290 95,622 -0.14(-4.08%)
Mar 21, 2022 3.430 3.826 2.960 3.430 76,821 +0.51(+17.47%)
Mar 18, 2022 3.100 3.240 2.880 2.920 49,767 -0.10(-3.31%)
Mar 17, 2022 2.750 3.428 2.440 3.020 130,079 +0.26(+9.42%)
Mar 16, 2022 2.800 3.090 2.760 2.760 20,004 -0.24(-8.00%)
Mar 15, 2022 3.230 3.462 2.790 3.000 34,156 -0.15(-4.76%)
Mar 14, 2022 3.150 3.360 3.000 3.150 86,866 -0.05(-1.56%)
Mar 11, 2022 3.260 3.520 3.100 3.200 151,593 -0.07(-2.14%)
Mar 10, 2022 3.980 4.010 3.030 3.270 104,500 -0.46(-12.33%)
Mar 09, 2022 4.120 4.290 3.700 3.730 63,196 -0.47(-11.19%)
Mar 08, 2022 4.110 4.330 4.110 4.200 9,792 +0.08(+1.94%)
Mar 07, 2022 4.220 4.310 4.100 4.120 10,889 -0.11(-2.60%)
Mar 04, 2022 4.150 4.260 4.108 4.230 8,100 +0.01(+0.24%)
Mar 03, 2022 4.250 4.270 4.100 4.220 26,192 +0.06(+1.44%)
Mar 02, 2022 4.220 4.270 4.100 4.160 28,816 +0.04(+0.97%)
Mar 01, 2022 4.200 4.200 4.110 4.120 9,726 -0.08(-1.90%)
Feb 28, 2022 4.200 4.330 4.200 4.200 8,507 -0.14(-3.23%)
Feb 25, 2022 4.400 4.350 4.152 4.340 3,125 -0.09(-2.03%)
Feb 24, 2022 3.900 4.434 4.015 4.430 3,468 +0.32(+7.79%)
Feb 23, 2022 4.010 4.390 4.010 4.110 58,162 +0.10(+2.49%)
Feb 22, 2022 3.854 4.180 3.854 4.010 27,279 -0.03(-0.74%)
Feb 18, 2022 4.040 0 -0.03(-0.74%)
Feb 17, 2022 4.160 4.160 3.990 4.070 14,369 +0.03(+0.74%)
Feb 16, 2022 4.280 4.280 4.040 4.040 24,420 -0.24(-5.61%)
Feb 15, 2022 4.150 4.660 4.040 4.280 94,498 +0.19(+4.52%)
Feb 14, 2022 4.220 4.247 3.981 4.095 12,819 -0.10(-2.27%)
Feb 11, 2022 4.080 4.300 4.070 4.190 33,701 +0.14(+3.46%)
Feb 10, 2022 3.980 4.390 3.865 4.050 24,806 -0.05(-1.22%)
Feb 09, 2022 3.970 4.100 3.700 4.100 37,739 +0.26(+6.91%)
Feb 08, 2022 3.313 4.850 3.165 3.835 556,115 +0.56(+17.28%)
Feb 07, 2022 3.200 3.340 3.050 3.270 20,158 +0.02(+0.62%)
Feb 04, 2022 3.110 3.250 3.050 3.250 9,372 +0.14(+4.50%)
Feb 03, 2022 3.750 3.060 3.110 17,816 -0.38(-10.89%)
Feb 02, 2022 3.350 3.500 3.190 3.490 21,900 -0.09(-2.51%)
Feb 01, 2022 3.270 3.580 3.190 3.580 15,897 +0.21(+6.23%)
Jan 31, 2022 3.000 3.370 2.963 3.370 18,091 +0.37(+12.33%)
Jan 28, 2022 2.920 3.090 2.890 3.000 16,890 -0.06(-1.96%)
Jan 27, 2022 3.070 3.200 3.060 3.060 4,828 -0.13(-4.08%)
Jan 26, 2022 3.250 3.300 3.060 3.190 34,916 -0.11(-3.33%)
Jan 25, 2022 3.110 3.320 3.100 3.300 15,287 +0.00(+0.00%)
Jan 24, 2022 3.080 3.300 2.693 3.300 33,590 +0.09(+2.74%)
Jan 21, 2022 3.400 3.400 3.085 3.212 13,869 -0.12(-3.54%)
Jan 20, 2022 3.740 3.840 3.330 3.330 14,437 -0.42(-11.20%)
Jan 19, 2022 3.730 3.900 3.730 3.750 12,227 -0.12(-3.10%)
Jan 18, 2022 3.610 3.970 3.610 3.870 3,515 -0.18(-4.44%)
Jan 14, 2022 4.050 0 -0.23(-5.37%)
Jan 13, 2022 4.520 4.520 4.220 4.280 24,814 -0.15(-3.39%)
Jan 12, 2022 4.810 4.810 4.210 4.430 29,766 -0.17(-3.70%)
Jan 11, 2022 4.600 4.660 4.274 4.600 33,855 +0.00(+0.00%)
Jan 10, 2022 4.210 4.735 4.020 4.600 53,885 +0.31(+7.35%)
Jan 07, 2022 4.420 4.510 4.210 4.285 15,021 -0.08(-1.95%)
Jan 06, 2022 4.270 4.370 4.000 4.370 29,936 +0.29(+7.11%)
Jan 05, 2022 4.310 4.620 4.060 4.080 20,511 -0.32(-7.27%)
Jan 04, 2022 4.610 4.670 4.330 4.400 17,531 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.