Indicators

Centerspace (NY: CSR )

64.89 +2.32 (+3.71%)

Official Closing Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.59	63.81	61.59	63.41	118,453	+1.71(+2.77%)
Jan 30, 2023	61.89	62.36	61.20	61.70	62,181	-0.45(-0.72%)
Jan 27, 2023	61.45	62.69	61.45	62.15	37,424	+0.82(+1.33%)
Jan 26, 2023	60.75	61.67	60.36	61.34	41,015	+0.74(+1.22%)
Jan 25, 2023	60.51	60.81	59.92	60.60	29,284	+0.12(+0.20%)
Jan 24, 2023	58.87	60.77	58.87	60.47	52,015	+0.27(+0.45%)
Jan 23, 2023	60.06	61.34	59.84	60.20	42,718	-0.29(-0.48%)
Jan 20, 2023	59.23	60.63	57.87	60.49	102,672	+1.56(+2.64%)
Jan 19, 2023	58.62	59.94	58.40	58.94	65,307	-0.08(-0.13%)
Jan 18, 2023	59.44	59.84	58.58	59.01	46,092	-0.20(-0.33%)
Jan 17, 2023	58.83	59.62	57.86	59.21	37,448	+0.75(+1.28%)
Jan 13, 2023	58.49	59.19	57.94	58.46	46,522	-0.38(-0.65%)
Jan 12, 2023	58.25	59.30	57.66	58.84	82,389	+1.16(+2.02%)
Jan 11, 2023	57.09	57.85	55.93	57.68	96,541	+1.96(+3.52%)
Jan 10, 2023	56.47	57.59	55.49	55.72	81,507	-0.85(-1.51%)
Jan 09, 2023	56.38	57.42	56.36	56.57	55,193	-0.03(-0.05%)
Jan 06, 2023	54.69	56.71	54.63	56.60	63,773	+1.88(+3.44%)
Jan 05, 2023	55.41	55.65	54.20	54.72	84,494	-1.35(-2.41%)
Jan 04, 2023	54.62	56.82	54.62	56.07	86,745	+1.47(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.