Indicators

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.300	1.462	1.278	1.311	55,721	+0.11(+9.26%)
Jan 30, 2023	1.033	1.267	1.033	1.200	48,328	+0.19(+18.36%)
Jan 27, 2023	0.9778	1.014	0.8889	1.014	8,869	+0.01(+1.39%)
Jan 26, 2023	0.9889	1.033	0.9889	1.000	1,394	+0.00(+0.00%)
Jan 25, 2023	0.9667	1.011	0.9222	1.000	3,878	+0.02(+1.99%)
Jan 24, 2023	1.013	1.019	0.9703	0.9804	5,184	-0.09(-8.08%)
Jan 23, 2023	1.067	1.067	1.067	1.067	1,056	+0.01(+1.05%)
Jan 20, 2023	1.056	1.061	1.056	1.056	1,177	-0.01(-1.04%)
Jan 19, 2023	1.078	1.089	1.067	1.067	3,160	-0.00(-0.01%)
Jan 18, 2023	1.111	1.111	1.067	1.067	658	+0.00(+0.01%)
Jan 17, 2023	1.072	1.139	1.022	1.067	9,425	+0.00(+0.00%)
Jan 13, 2023	1.067	1.100	1.067	1.067	1,209	-0.13(-11.11%)
Jan 12, 2023	1.211	1.211	1.144	1.200	1,818	-0.02(-1.82%)
Jan 10, 2023				1.222	452	+0.12(+11.10%)
Jan 09, 2023	1.189	1.189	1.011	1.100	1,701	-0.02(-2.14%)
Jan 06, 2023	1.167	1.167	1.111	1.124	10,978	-0.05(-4.55%)
Jan 05, 2023	1.156	1.222	1.156	1.178	4,217	+0.02(+1.92%)
Jan 04, 2023	1.200	1.244	1.072	1.156	8,715	-0.08(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.