Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.350 -0.260 (-4.63%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.400 10.04 9.400 10.03 8,444 +0.11(+1.11%)
Jan 30, 2023 10.20 10.20 9.718 9.920 5,174 +0.44(+4.66%)
Jan 27, 2023 9.800 9.800 9.380 9.478 3,122 -0.06(-0.65%)
Jan 26, 2023 9.800 9.802 9.222 9.540 1,742 -0.46(-4.60%)
Jan 25, 2023 9.400 10.00 9.040 10.00 4,656 +0.40(+4.17%)
Jan 24, 2023 9.776 10.00 9.388 9.600 8,158 +0.02(+0.21%)
Jan 23, 2023 9.400 9.718 9.202 9.580 7,396 -0.22(-2.20%)
Jan 20, 2023 9.600 9.960 9.482 9.796 2,972 +0.03(+0.33%)
Jan 19, 2023 10.56 10.56 9.700 9.764 6,384 -0.80(-7.57%)
Jan 18, 2023 11.20 12.00 10.40 10.56 9,700 -0.58(-5.24%)
Jan 17, 2023 9.600 11.60 9.202 11.15 40,282 +1.40(+14.32%)
Jan 13, 2023 9.800 9.998 9.620 9.752 9,947 -0.25(-2.46%)
Jan 12, 2023 10.28 10.64 8.202 9.998 25,611 -0.20(-1.98%)
Jan 11, 2023 9.800 10.60 9.496 10.20 128,753 +1.09(+11.99%)
Jan 10, 2023 9.154 9.200 8.800 9.108 2,419 -0.05(-0.50%)
Jan 09, 2023 8.888 9.392 8.700 9.154 3,279 +0.04(+0.44%)
Jan 06, 2023 10.52 10.52 9.000 9.114 5,623 -1.18(-11.43%)
Jan 05, 2023 8.000 10.64 7.862 10.29 20,921 +2.41(+30.55%)
Jan 04, 2023 7.998 8.000 7.500 7.882 4,439 +0.38(+5.09%)
Jan 03, 2023 7.760 7.980 6.722 7.500 5,959 +0.88(+13.29%)
Dec 30, 2022 6.080 6.838 6.080 6.620 11,264 +0.01(+0.12%)
Dec 29, 2022 6.766 7.200 6.236 6.612 18,520 -0.26(-3.84%)
Dec 28, 2022 6.800 7.200 6.600 6.876 7,842 -0.13(-1.80%)
Dec 27, 2022 7.418 7.418 7.000 7.002 2,710 -0.42(-5.61%)
Dec 23, 2022 6.800 7.498 6.800 7.418 4,671 +0.28(+3.89%)
Dec 22, 2022 6.800 7.496 6.800 7.140 4,693 +0.10(+1.45%)
Dec 21, 2022 6.800 8.166 6.800 7.038 15,076 +0.29(+4.30%)
Dec 20, 2022 6.800 8.000 6.748 6.748 5,397 -0.05(-0.76%)
Dec 19, 2022 6.720 7.316 6.400 6.800 10,658 +0.40(+6.25%)
Dec 16, 2022 8.000 8.000 6.400 6.400 18,482 -1.20(-15.79%)
Dec 15, 2022 8.400 8.400 7.600 7.600 7,496 -0.78(-9.33%)
Dec 14, 2022 9.200 9.200 8.382 8.382 3,816 -0.74(-8.11%)
Dec 13, 2022 9.200 9.452 9.000 9.122 3,431 +0.12(+1.36%)
Dec 12, 2022 10.40 10.40 9.000 9.000 2,945 -1.40(-13.46%)
Dec 09, 2022 9.800 10.40 9.484 10.40 3,974 +0.85(+8.92%)
Dec 08, 2022 10.80 10.80 9.020 9.548 4,349 +0.19(+1.99%)
Dec 07, 2022 10.80 10.80 8.770 9.362 6,900 -0.13(-1.37%)
Dec 06, 2022 9.000 9.808 9.000 9.492 8,491 -0.80(-7.77%)
Dec 05, 2022 10.08 10.90 10.08 10.29 11,031 +0.69(+7.23%)
Dec 02, 2022 8.200 9.640 8.000 9.598 4,546 +1.46(+18.00%)
Dec 01, 2022 8.400 8.598 7.722 8.134 2,722 -0.17(-2.00%)
Nov 30, 2022 7.560 8.372 7.402 8.300 4,478 +0.50(+6.44%)
Nov 29, 2022 7.560 7.798 7.200 7.798 2,164 +0.39(+5.26%)
Nov 28, 2022 7.206 7.700 7.202 7.408 2,462 -0.29(-3.79%)
Nov 25, 2022 7.400 7.800 7.228 7.700 2,143 -0.10(-1.28%)
Nov 23, 2022 7.000 7.800 7.000 7.800 4,129 +0.80(+11.46%)
Nov 22, 2022 7.350 7.398 6.800 6.998 6,568 -0.16(-2.18%)
Nov 21, 2022 7.600 7.770 7.060 7.154 4,536 -0.45(-5.87%)
Nov 18, 2022 7.600 7.798 7.220 7.600 6,199 +0.09(+1.23%)
Nov 17, 2022 8.376 8.394 7.024 7.508 8,918 -0.39(-4.94%)
Nov 16, 2022 8.200 8.666 7.688 7.898 5,621 -0.30(-3.68%)
Nov 15, 2022 7.000 8.924 6.860 8.200 20,579 -0.80(-8.89%)
Nov 14, 2022 9.600 9.600 8.200 9.000 7,753 -0.14(-1.49%)
Nov 11, 2022 10.40 10.70 6.620 9.136 72,498 -1.36(-12.99%)
Nov 10, 2022 12.00 12.80 9.650 10.50 40,812 -1.28(-10.88%)
Nov 09, 2022 12.60 12.80 10.72 11.78 4,590 -0.42(-3.41%)
Nov 08, 2022 12.80 13.20 12.00 12.20 2,419 -0.52(-4.10%)
Nov 07, 2022 13.50 13.60 12.00 12.72 6,075 -0.42(-3.23%)
Nov 04, 2022 13.66 13.96 13.00 13.14 3,414 -0.66(-4.75%)
Nov 03, 2022 13.40 13.84 13.00 13.80 2,851 +0.20(+1.47%)
Nov 02, 2022 13.20 13.74 13.00 13.60 3,690 +0.22(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.