Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2023 18.40 0 +0.09(+0.49%)
Aug 25, 2023 18.67 18.77 18.10 18.31 45,883 -0.27(-1.44%)
Aug 24, 2023 18.38 18.82 18.35 18.58 62,470 +0.08(+0.43%)
Aug 23, 2023 18.55 18.82 18.46 18.50 62,345 -0.10(-0.53%)
Aug 22, 2023 18.95 19.25 18.52 18.60 46,217 -0.45(-2.34%)
Aug 21, 2023 19.47 19.47 19.02 19.04 41,919 -0.44(-2.24%)
Aug 18, 2023 19.22 19.74 19.22 19.48 51,371 +0.09(+0.46%)
Aug 17, 2023 19.06 19.41 18.85 19.39 35,734 +0.40(+2.09%)
Aug 16, 2023 19.05 19.27 18.92 18.99 51,630 -0.10(-0.52%)
Aug 15, 2023 19.40 19.63 19.05 19.09 52,832 -0.58(-2.97%)
Aug 14, 2023 19.64 19.86 19.43 19.68 46,010 -0.20(-1.00%)
Aug 11, 2023 19.95 20.12 19.79 19.88 44,690 -0.09(-0.44%)
Aug 10, 2023 19.90 20.29 19.83 19.96 41,902 +0.10(+0.50%)
Aug 09, 2023 20.01 20.06 19.68 19.87 39,987 -0.48(-2.37%)
Aug 08, 2023 20.04 20.46 19.43 20.35 47,330 -0.09(-0.43%)
Aug 07, 2023 20.10 20.48 20.03 20.44 55,680 +0.43(+2.17%)
Aug 04, 2023 20.06 20.33 19.92 20.00 35,604 -0.12(-0.59%)
Aug 03, 2023 19.82 20.18 19.82 20.12 63,284 +0.26(+1.29%)
Aug 02, 2023 19.48 19.95 19.43 19.87 59,301 +0.13(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.