Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.390 -0.030 (-2.11%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1.540 1.430 1.430 515,771 -0.07(-4.67%)
Nov 29, 2023 1.500 1.515 1.430 1.500 543,876 +0.07(+4.90%)
Nov 28, 2023 1.400 1.430 1.350 1.430 807,576 +0.07(+5.15%)
Nov 27, 2023 1.480 1.530 1.350 1.360 822,481 -0.13(-8.72%)
Nov 24, 2023 1.400 1.510 1.360 1.490 749,894 +0.10(+7.19%)
Nov 22, 2023 1.390 1.460 1.350 1.390 539,960 +0.03(+2.21%)
Nov 21, 2023 1.500 1.510 1.350 1.360 773,544 -0.18(-11.69%)
Nov 20, 2023 1.450 1.555 1.420 1.540 679,521 +0.12(+8.45%)
Nov 17, 2023 1.470 1.510 1.400 1.420 402,074 -0.09(-5.96%)
Nov 16, 2023 1.640 1.640 1.460 1.510 639,237 -0.13(-7.93%)
Nov 15, 2023 1.500 1.660 1.500 1.640 974,158 +0.12(+7.89%)
Nov 14, 2023 1.400 1.560 1.400 1.520 1,093,234 +0.12(+8.57%)
Nov 13, 2023 1.350 1.430 1.290 1.400 777,531 +0.02(+1.45%)
Nov 10, 2023 1.400 1.400 1.295 1.380 486,742 +0.01(+0.73%)
Nov 09, 2023 1.350 1.600 1.320 1.370 1,722,049 +0.05(+3.79%)
Nov 08, 2023 1.440 1.450 1.240 1.320 1,453,317 -0.04(-2.94%)
Nov 07, 2023 1.380 1.410 1.320 1.360 1,135,378 -0.01(-0.73%)
Nov 06, 2023 1.560 1.560 1.345 1.370 1,216,021 -0.14(-9.27%)
Nov 03, 2023 1.480 1.620 1.480 1.510 1,058,532 +0.06(+4.14%)
Nov 02, 2023 1.450 1.560 1.430 1.450 1,119,220 -0.05(-3.33%)
Nov 01, 2023 1.570 1.600 1.470 1.500 752,110 -0.07(-4.46%)
Oct 31, 2023 1.620 1.650 1.470 1.570 928,529 -0.04(-2.48%)
Oct 30, 2023 1.750 1.800 1.600 1.610 573,656 -0.11(-6.40%)
Oct 27, 2023 1.800 1.846 1.710 1.720 381,172 -0.10(-5.49%)
Oct 26, 2023 1.870 1.900 1.780 1.820 343,548 -0.04(-2.15%)
Oct 25, 2023 1.900 1.975 1.790 1.860 971,746 +0.11(+6.29%)
Oct 24, 2023 1.960 1.960 1.750 1.750 695,284 -0.17(-8.85%)
Oct 23, 2023 1.950 1.995 1.810 1.920 435,897 +0.03(+1.59%)
Oct 20, 2023 1.960 1.960 1.765 1.890 680,603 -0.07(-3.57%)
Oct 19, 2023 2.120 2.120 1.915 1.960 740,982 -0.15(-7.11%)
Oct 18, 2023 2.360 2.360 2.090 2.110 602,130 -0.27(-11.34%)
Oct 17, 2023 2.360 2.410 2.320 2.380 341,038 +0.02(+0.85%)
Oct 16, 2023 2.360 2.405 2.340 2.360 402,420 +0.02(+0.85%)
Oct 13, 2023 2.340 2.385 2.270 2.340 346,774 -0.01(-0.43%)
Oct 12, 2023 2.430 2.430 2.260 2.350 684,244 -0.04(-1.67%)
Oct 11, 2023 2.380 2.530 2.330 2.390 940,037 -0.01(-0.42%)
Oct 10, 2023 2.120 2.450 2.100 2.400 844,072 +0.25(+11.63%)
Oct 09, 2023 2.140 2.170 2.100 2.150 445,292 -0.07(-3.15%)
Oct 06, 2023 2.080 2.255 2.055 2.220 460,143 +0.08(+3.74%)
Oct 05, 2023 2.100 2.151 2.070 2.140 683,420 +0.02(+0.94%)
Oct 04, 2023 2.020 2.140 2.000 2.120 755,887 +0.11(+5.47%)
Oct 03, 2023 2.130 2.170 2.010 2.010 655,674 -0.12(-5.63%)
Oct 02, 2023 2.230 2.275 2.110 2.130 923,460 -0.12(-5.33%)
Sep 29, 2023 2.280 2.320 2.180 2.250 640,105 -0.01(-0.44%)
Sep 28, 2023 2.160 2.290 2.100 2.260 1,034,174 +0.07(+3.20%)
Sep 27, 2023 2.360 2.374 2.120 2.190 1,015,985 -0.14(-6.01%)
Sep 26, 2023 2.360 2.540 2.310 2.330 1,003,886 -0.01(-0.43%)
Sep 25, 2023 2.180 2.340 2.260 2.340 709,682 +0.17(+7.83%)
Sep 22, 2023 2.280 2.330 2.160 2.170 585,641 -0.10(-4.41%)
Sep 21, 2023 2.450 2.470 2.250 2.270 935,012 -0.20(-8.10%)
Sep 20, 2023 2.460 2.540 2.450 2.470 499,047 +0.02(+0.82%)
Sep 19, 2023 2.510 2.550 2.440 2.450 662,449 -0.06(-2.39%)
Sep 18, 2023 2.650 2.650 2.510 2.510 619,404 -0.16(-5.99%)
Sep 15, 2023 2.700 2.730 2.590 2.670 902,357 -0.04(-1.48%)
Sep 14, 2023 2.790 2.870 2.680 2.710 725,572 -0.03(-1.09%)
Sep 13, 2023 2.750 2.860 2.720 2.740 839,754 +0.03(+1.11%)
Sep 12, 2023 2.660 2.790 2.660 2.710 332,522 +0.01(+0.37%)
Sep 11, 2023 2.770 2.813 2.660 2.700 510,797 -0.04(-1.46%)
Sep 08, 2023 2.830 2.830 2.650 2.740 772,739 -0.08(-2.84%)
Sep 07, 2023 2.920 2.920 2.690 2.820 796,034 -0.15(-5.05%)
Sep 06, 2023 3.110 3.130 2.950 2.970 386,019 -0.03(-1.00%)
Sep 05, 2023 3.050 3.151 3.000 3.000 427,050 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.