Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.910 1.910 1.800 1.810 4,492 -0.10(-5.07%)
Dec 28, 2023 2.000 2.000 1.900 1.907 12,133 +0.02(+0.88%)
Dec 27, 2023 1.890 1.940 1.890 1.890 5,570 +0.00(+0.00%)
Dec 26, 2023 1.940 1.960 1.890 1.890 2,865 +0.09(+4.99%)
Dec 22, 2023 1.867 1.890 1.800 1.800 7,857 +0.07(+4.05%)
Dec 21, 2023 1.970 1.970 1.722 1.730 2,891 -0.01(-0.57%)
Dec 20, 2023 1.990 1.990 1.680 1.740 30,906 -0.27(-13.43%)
Dec 19, 2023 1.830 2.030 1.830 2.010 17,632 +0.22(+12.29%)
Dec 18, 2023 1.800 1.900 1.790 1.790 4,349 +0.07(+3.83%)
Dec 15, 2023 1.790 1.790 1.678 1.724 8,623 +0.06(+3.86%)
Dec 14, 2023 1.630 1.700 1.605 1.660 3,245 +0.03(+1.84%)
Dec 13, 2023 1.750 1.754 1.550 1.630 2,217 -0.12(-6.96%)
Dec 12, 2023 1.670 1.763 1.670 1.752 3,171 +0.08(+4.91%)
Dec 11, 2023 1.690 1.820 1.510 1.670 13,940 -0.01(-0.60%)
Dec 08, 2023 1.670 1.750 1.650 1.680 7,253 +0.01(+0.60%)
Dec 07, 2023 1.630 1.670 1.535 1.670 970 +0.04(+2.45%)
Dec 06, 2023 1.630 1.630 1.630 1.630 220 -0.01(-0.61%)
Dec 05, 2023 1.530 1.640 1.530 1.640 8,392 +0.12(+7.89%)
Dec 04, 2023 1.600 1.600 1.520 1.520 4,098 -0.02(-1.30%)
Dec 01, 2023 1.540 1.558 1.510 1.540 9,746 -0.02(-1.28%)
Nov 30, 2023 1.510 1.690 1.510 1.560 3,222 -0.02(-1.27%)
Nov 29, 2023 1.580 1.684 1.510 1.580 5,010 -0.12(-7.06%)
Nov 28, 2023 1.740 1.753 1.690 1.700 956 +0.05(+2.92%)
Nov 27, 2023 1.600 1.652 1.581 1.652 3,084 -0.12(-6.68%)
Nov 24, 2023 1.740 1.770 1.652 1.770 11,653 +0.23(+14.72%)
Nov 22, 2023 1.543 1.543 1.543 1.543 274 +0.02(+1.51%)
Nov 20, 2023 1.520 110 +0.00(+0.00%)
Nov 17, 2023 1.520 1.520 1.520 1.520 817 -0.14(-8.43%)
Nov 15, 2023 1.660 33 +0.12(+8.09%)
Nov 10, 2023 1.536 244 +0.01(+0.37%)
Nov 09, 2023 1.550 1.550 1.530 1.530 513 -0.02(-1.29%)
Nov 08, 2023 1.612 1.612 1.550 1.550 2,254 -0.02(-1.05%)
Nov 06, 2023 1.567 297 -0.00(-0.22%)
Oct 31, 2023 1.570 32 -0.01(-0.71%)
Oct 26, 2023 1.581 31 +0.01(+0.73%)
Oct 25, 2023 1.570 1.570 1.570 1.570 218 +0.02(+1.27%)
Oct 24, 2023 1.560 1.560 1.550 1.550 1,042 -0.01(-0.64%)
Oct 23, 2023 1.560 1.560 1.560 1.560 320 +0.01(+0.65%)
Oct 20, 2023 1.550 1.550 1.550 1.550 3,293 +0.00(+0.00%)
Oct 19, 2023 1.570 1.625 1.530 1.550 5,157 -0.02(-1.27%)
Oct 18, 2023 1.665 1.665 1.550 1.570 1,180 -0.19(-10.80%)
Oct 16, 2023 1.760 143 +0.10(+6.34%)
Oct 12, 2023 1.655 12 -0.12(-7.02%)
Oct 10, 2023 1.780 43 +0.18(+11.25%)
Oct 09, 2023 1.600 1.600 1.590 1.600 741 +0.05(+3.23%)
Oct 06, 2023 1.550 1.550 1.550 1.550 133 +0.01(+0.58%)
Oct 05, 2023 1.560 1.560 1.541 1.541 622 +0.01(+0.73%)
Oct 04, 2023 1.770 1.770 1.530 1.530 10,822 -0.06(-3.77%)
Oct 03, 2023 1.610 1.620 1.590 1.590 1,120 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.