Skip to main content

Northwest Bioth Cmn (OP: NWBO )

0.5190 -0.0810 (-13.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7320 0.7400 0.6800 0.7010 3,061,931 -0.03(-4.34%)
Dec 28, 2023 0.7200 0.7500 0.7125 0.7328 768,167 +0.01(+1.78%)
Dec 27, 2023 0.7300 0.7570 0.7070 0.7200 2,842,120 -0.01(-1.37%)
Dec 26, 2023 0.7450 0.7599 0.7200 0.7300 1,976,218 -0.02(-2.01%)
Dec 22, 2023 0.8300 0.8500 0.7400 0.7450 3,309,268 -0.07(-8.59%)
Dec 21, 2023 0.7300 0.8600 0.7200 0.8150 3,516,965 +0.09(+13.19%)
Dec 20, 2023 0.7100 0.7400 0.7011 0.7200 1,120,595 +0.01(+1.42%)
Dec 19, 2023 0.7075 0.7500 0.7028 0.7099 1,207,388 -0.02(-2.10%)
Dec 18, 2023 0.7500 0.7700 0.7106 0.7251 1,083,520 -0.02(-3.31%)
Dec 15, 2023 0.7075 0.7750 0.7075 0.7499 1,258,942 +0.04(+5.99%)
Dec 14, 2023 0.7999 0.7999 0.7000 0.7075 1,607,719 -0.03(-4.39%)
Dec 13, 2023 0.7090 0.7444 0.7090 0.7400 787,881 +0.03(+4.23%)
Dec 12, 2023 0.7288 0.7300 0.7021 0.7100 954,388 -0.02(-2.34%)
Dec 11, 2023 0.7312 0.7487 0.7100 0.7270 680,175 -0.00(-0.56%)
Dec 08, 2023 0.7500 0.7522 0.7250 0.7311 1,237,564 -0.03(-3.80%)
Dec 07, 2023 0.7600 0.7780 0.7410 0.7600 1,060,108 -0.01(-1.38%)
Dec 06, 2023 0.7700 0.7800 0.7601 0.7706 608,157 -0.02(-2.08%)
Dec 05, 2023 0.7930 0.7999 0.7609 0.7870 690,608 -0.01(-1.61%)
Dec 04, 2023 0.8450 0.8499 0.7700 0.7999 1,400,971 -0.06(-6.44%)
Dec 01, 2023 0.7700 0.8796 0.7248 0.8550 2,417,350 +0.09(+12.50%)
Nov 30, 2023 0.7260 0.7650 0.7260 0.7600 1,156,422 +0.02(+2.30%)
Nov 29, 2023 0.7150 0.7480 0.6930 0.7429 1,352,487 +0.04(+5.15%)
Nov 28, 2023 0.7049 0.7230 0.6900 0.7065 1,016,956 +0.00(+0.21%)
Nov 27, 2023 0.7410 0.7480 0.6900 0.7050 2,004,910 -0.03(-3.89%)
Nov 24, 2023 0.7680 0.7742 0.7210 0.7335 903,963 -0.03(-4.26%)
Nov 22, 2023 0.8049 0.8200 0.7325 0.7661 2,407,776 -0.04(-5.19%)
Nov 21, 2023 0.8400 0.8400 0.8020 0.8080 824,118 -0.03(-3.06%)
Nov 20, 2023 0.8232 0.8560 0.8200 0.8335 1,255,901 +0.01(+1.25%)
Nov 17, 2023 0.8199 0.8380 0.8111 0.8232 2,671,660 -0.02(-2.58%)
Nov 16, 2023 0.8450 0.8500 0.8221 0.8450 1,998,006 +0.00(+0.30%)
Nov 15, 2023 0.8550 0.8799 0.8300 0.8425 1,996,096 +0.00(+0.59%)
Nov 14, 2023 0.8990 0.9090 0.8300 0.8376 2,867,112 -0.03(-3.83%)
Nov 13, 2023 0.9000 0.9290 0.8710 0.8710 2,604,179 -0.03(-3.22%)
Nov 10, 2023 0.9076 0.9076 0.8300 0.9000 3,786,540 +0.02(+1.69%)
Nov 09, 2023 0.9100 0.9100 0.8570 0.8850 2,806,053 -0.01(-1.39%)
Nov 08, 2023 0.8799 0.9100 0.8600 0.8975 3,757,775 -0.00(-0.17%)
Nov 07, 2023 0.7951 0.9000 0.7951 0.8990 3,017,247 +0.09(+10.99%)
Nov 06, 2023 0.8000 0.8266 0.7701 0.8100 1,159,959 +0.02(+2.53%)
Nov 03, 2023 0.8200 0.8322 0.7800 0.7900 1,586,550 -0.03(-3.66%)
Nov 02, 2023 0.7750 0.8222 0.7550 0.8200 1,748,734 +0.04(+5.81%)
Nov 01, 2023 0.7688 0.7800 0.7390 0.7750 1,799,604 +0.01(+0.65%)
Oct 31, 2023 0.7620 0.8000 0.7500 0.7700 1,250,920 +0.00(+0.00%)
Oct 30, 2023 0.7748 0.8450 0.7617 0.7700 1,885,177 +0.01(+1.32%)
Oct 27, 2023 0.6800 0.7654 0.6750 0.7600 1,880,975 +0.08(+12.14%)
Oct 26, 2023 0.6788 0.6838 0.6675 0.6777 629,568 +0.01(+1.12%)
Oct 25, 2023 0.6605 0.6848 0.6602 0.6702 619,120 +0.00(+0.03%)
Oct 24, 2023 0.6737 0.6799 0.6570 0.6700 1,347,082 -0.01(-0.74%)
Oct 23, 2023 0.6800 0.7189 0.6640 0.6750 1,504,543 -0.00(-0.59%)
Oct 20, 2023 0.6800 0.7080 0.6610 0.6790 1,807,782 -0.01(-0.88%)
Oct 19, 2023 0.6910 0.7222 0.6790 0.6850 758,639 -0.01(-0.87%)
Oct 18, 2023 0.6750 0.7270 0.6592 0.6910 1,947,678 +0.03(+4.82%)
Oct 17, 2023 0.6498 0.6757 0.6477 0.6592 1,406,228 +0.01(+1.10%)
Oct 16, 2023 0.7099 0.7048 0.6520 0.6520 3,063,778 -0.04(-5.37%)
Oct 13, 2023 0.7799 0.7826 0.6496 0.6890 7,333,749 -0.10(-12.45%)
Oct 12, 2023 0.7935 0.8100 0.7821 0.7870 1,962,787 -0.01(-1.01%)
Oct 11, 2023 0.8400 0.8400 0.7850 0.7950 1,179,796 -0.04(-5.13%)
Oct 10, 2023 0.8701 0.9040 0.8350 0.8380 1,186,066 -0.03(-3.12%)
Oct 09, 2023 0.7851 0.8782 0.7851 0.8650 911,421 +0.08(+9.66%)
Oct 06, 2023 0.8030 0.8380 0.7801 0.7888 1,554,506 -0.01(-1.54%)
Oct 05, 2023 0.8100 0.8500 0.8005 0.8011 1,752,195 -0.00(-0.25%)
Oct 04, 2023 0.8649 0.8649 0.8010 0.8031 2,230,104 -0.05(-6.07%)
Oct 03, 2023 0.9222 0.9300 0.8400 0.8550 2,478,991 -0.07(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.