Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 34.22 34.35 34.12 34.30 1,420,348 +0.65(+1.93%)
Mar 30, 2023 33.56 33.76 33.51 33.65 1,121,839 +0.85(+2.59%)
Mar 29, 2023 32.52 32.85 32.51 32.80 1,265,284 +0.46(+1.42%)
Mar 28, 2023 32.33 32.38 32.16 32.34 1,000,142 +0.20(+0.62%)
Mar 27, 2023 32.16 32.30 32.03 32.14 1,235,766 +0.31(+0.96%)
Mar 24, 2023 31.60 31.85 31.27 31.83 2,209,026 -0.61(-1.89%)
Mar 23, 2023 32.57 32.81 32.25 32.45 2,176,453 +0.25(+0.79%)
Mar 22, 2023 32.61 32.83 32.19 32.19 1,530,495 -0.15(-0.45%)
Mar 21, 2023 32.28 32.44 32.17 32.34 1,268,670 +0.69(+2.18%)
Mar 20, 2023 31.47 31.84 31.42 31.65 1,183,997 +0.55(+1.78%)
Mar 17, 2023 31.17 31.34 30.93 31.09 2,182,322 -0.54(-1.72%)
Mar 16, 2023 30.71 31.69 30.69 31.64 1,807,574 +0.54(+1.75%)
Mar 15, 2023 31.31 31.43 30.72 31.09 2,551,774 -1.72(-5.24%)
Mar 14, 2023 32.69 32.85 32.49 32.81 2,155,731 +0.82(+2.55%)
Mar 13, 2023 31.74 32.32 31.62 32.00 1,708,070 -0.21(-0.66%)
Mar 10, 2023 33.10 33.11 32.16 32.21 1,808,636 -0.77(-2.33%)
Mar 09, 2023 33.14 33.56 32.92 32.98 1,472,639 +0.03(+0.09%)
Mar 08, 2023 32.80 33.04 32.78 32.95 1,170,464 +0.30(+0.92%)
Mar 07, 2023 33.16 33.20 32.57 32.65 1,146,201 -0.62(-1.87%)
Mar 06, 2023 33.08 33.39 33.06 33.27 1,963,509 +0.07(+0.21%)
Mar 03, 2023 32.77 33.21 32.58 33.20 2,934,381 +0.44(+1.33%)
Mar 02, 2023 32.22 32.77 32.19 32.77 1,124,265 +0.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.