Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 61.98 0 -0.01(-0.02%)
Mar 23, 2023 61.98 62.00 61.98 61.99 3,599,596 +1.10(+1.81%)
Mar 22, 2023 61.22 61.29 60.89 60.89 2,440,364 -0.54(-0.88%)
Mar 21, 2023 61.51 61.60 61.40 61.43 2,195,422 +0.32(+0.52%)
Mar 20, 2023 61.15 61.20 60.91 61.11 1,323,755 +0.03(+0.05%)
Mar 17, 2023 61.32 61.35 60.80 61.08 4,010,056 -0.32(-0.52%)
Mar 16, 2023 61.40 61.46 61.32 61.40 1,489,602 -0.06(-0.10%)
Mar 15, 2023 61.49 61.54 61.35 61.46 2,139,285 -0.04(-0.07%)
Mar 14, 2023 61.44 61.53 61.40 61.50 1,719,002 +0.28(+0.46%)
Mar 13, 2023 61.46 61.49 61.18 61.22 2,234,901 -0.29(-0.47%)
Mar 10, 2023 61.51 61.60 61.45 61.51 1,407,436 +0.05(+0.08%)
Mar 09, 2023 61.47 61.53 61.46 61.46 1,013,807 +0.00(+0.00%)
Mar 08, 2023 61.51 61.51 61.45 61.46 903,344 -0.04(-0.06%)
Mar 07, 2023 61.53 61.56 61.46 61.50 3,231,054 -0.02(-0.03%)
Mar 06, 2023 61.59 61.60 61.51 61.52 762,732 -0.08(-0.13%)
Mar 03, 2023 61.55 61.61 61.52 61.60 1,217,802 -0.01(-0.02%)
Mar 02, 2023 61.48 61.64 61.45 61.61 1,732,638 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.