Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9245 +0.0417 (+4.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.320 3.440 3.310 3.430 324,333 +0.14(+4.26%)
Mar 30, 2023 3.350 3.380 3.260 3.290 324,327 +0.00(+0.00%)
Mar 29, 2023 3.310 3.310 3.200 3.290 516,622 +0.04(+1.23%)
Mar 28, 2023 3.290 3.365 3.200 3.250 458,401 -0.06(-1.81%)
Mar 27, 2023 3.390 3.390 3.230 3.310 372,939 -0.03(-0.90%)
Mar 24, 2023 3.300 3.350 3.230 3.340 214,562 -0.01(-0.30%)
Mar 23, 2023 3.430 3.461 3.300 3.350 185,263 -0.03(-0.89%)
Mar 22, 2023 3.490 3.525 3.380 3.380 298,525 -0.10(-2.87%)
Mar 21, 2023 3.550 3.650 3.445 3.480 220,891 +0.02(+0.58%)
Mar 20, 2023 3.340 3.475 3.300 3.460 366,295 +0.14(+4.22%)
Mar 17, 2023 3.460 3.515 3.310 3.320 1,139,114 -0.18(-5.14%)
Mar 16, 2023 3.510 3.565 3.415 3.500 266,151 -0.09(-2.51%)
Mar 15, 2023 3.430 3.610 3.370 3.590 442,067 +0.03(+0.84%)
Mar 14, 2023 3.920 3.940 3.490 3.560 574,903 -0.20(-5.32%)
Mar 13, 2023 3.820 3.915 3.730 3.760 524,854 -0.17(-4.33%)
Mar 10, 2023 4.000 4.030 3.830 3.930 583,566 -0.09(-2.24%)
Mar 09, 2023 4.240 4.250 4.000 4.020 368,716 -0.21(-4.96%)
Mar 08, 2023 4.140 4.260 4.100 4.230 340,957 +0.08(+1.93%)
Mar 07, 2023 4.200 4.240 4.130 4.150 169,523 -0.06(-1.43%)
Mar 06, 2023 4.490 4.490 4.180 4.210 460,943 -0.27(-6.03%)
Mar 03, 2023 4.480 4.540 4.420 4.480 166,559 +0.03(+0.67%)
Mar 02, 2023 4.390 4.530 4.330 4.450 305,374 +0.02(+0.45%)
Mar 01, 2023 4.340 4.505 4.300 4.430 300,508 +0.08(+1.84%)
Feb 28, 2023 4.330 4.480 4.320 4.350 993,035 -0.01(-0.23%)
Feb 27, 2023 4.380 4.380 4.300 4.360 228,964 +0.03(+0.69%)
Feb 24, 2023 4.340 4.400 4.310 4.330 196,394 -0.14(-3.13%)
Feb 23, 2023 4.470 4.534 4.380 4.470 249,207 +0.04(+0.90%)
Feb 22, 2023 4.370 4.480 4.370 4.430 209,774 +0.05(+1.14%)
Feb 21, 2023 4.890 4.915 4.370 4.380 455,917 -0.58(-11.69%)
Feb 17, 2023 4.950 5.000 4.820 4.960 320,199 +0.05(+1.02%)
Feb 16, 2023 4.770 4.990 4.730 4.910 375,468 +0.05(+1.03%)
Feb 15, 2023 4.650 4.900 4.610 4.860 406,284 +0.12(+2.53%)
Feb 14, 2023 4.430 4.760 4.310 4.740 619,544 +0.29(+6.52%)
Feb 13, 2023 4.270 4.450 4.160 4.450 519,771 +0.21(+4.95%)
Feb 10, 2023 4.160 4.310 4.150 4.240 356,676 +0.02(+0.47%)
Feb 09, 2023 4.640 4.640 4.190 4.220 585,679 -0.38(-8.26%)
Feb 08, 2023 5.040 5.180 4.535 4.600 611,095 -0.70(-13.21%)
Feb 07, 2023 5.420 5.430 5.110 5.300 775,324 -0.11(-2.03%)
Feb 06, 2023 5.700 5.800 5.390 5.410 491,263 -0.27(-4.75%)
Feb 03, 2023 5.680 5.730 5.620 5.680 244,801 -0.02(-0.35%)
Feb 02, 2023 5.570 5.780 5.490 5.700 242,712 +0.21(+3.83%)
Feb 01, 2023 5.180 5.560 5.150 5.490 289,984 +0.28(+5.37%)
Jan 31, 2023 5.130 5.240 5.130 5.210 195,134 +0.09(+1.76%)
Jan 30, 2023 5.140 5.217 5.072 5.120 166,054 -0.05(-0.97%)
Jan 27, 2023 5.090 5.238 5.090 5.170 116,383 +0.07(+1.37%)
Jan 26, 2023 5.050 5.170 5.020 5.100 143,378 +0.09(+1.80%)
Jan 25, 2023 4.860 5.030 4.790 5.010 166,412 +0.07(+1.42%)
Jan 24, 2023 4.950 4.990 4.860 4.940 154,343 +0.04(+0.82%)
Jan 23, 2023 4.890 5.000 4.840 4.900 260,685 +0.04(+0.82%)
Jan 20, 2023 4.850 4.890 4.790 4.860 175,253 +0.06(+1.25%)
Jan 19, 2023 4.910 4.990 4.720 4.800 226,923 -0.15(-3.03%)
Jan 18, 2023 5.180 5.264 4.950 4.950 267,881 -0.21(-4.07%)
Jan 17, 2023 5.260 5.300 5.135 5.160 246,361 -0.08(-1.53%)
Jan 13, 2023 5.290 5.380 5.180 5.240 436,666 -0.10(-1.87%)
Jan 12, 2023 5.150 5.350 5.120 5.340 484,424 +0.20(+3.89%)
Jan 11, 2023 4.970 5.140 4.970 5.140 255,153 +0.18(+3.63%)
Jan 10, 2023 4.830 4.980 4.830 4.960 158,356 +0.13(+2.69%)
Jan 09, 2023 4.740 4.915 4.660 4.830 278,870 +0.16(+3.43%)
Jan 06, 2023 4.630 4.700 4.550 4.670 150,094 +0.13(+2.86%)
Jan 05, 2023 4.650 4.650 4.480 4.540 173,788 -0.10(-2.16%)
Jan 04, 2023 4.460 4.670 4.440 4.640 350,709 +0.21(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.