Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.38 54.60 53.16 54.48 1,386,642 +1.49(+2.81%)
Mar 30, 2023 53.73 53.73 52.79 53.00 1,083,641 -0.16(-0.30%)
Mar 29, 2023 53.37 53.50 52.60 53.15 1,189,584 +0.41(+0.78%)
Mar 28, 2023 51.93 52.86 51.93 52.74 1,218,256 +0.75(+1.44%)
Mar 27, 2023 51.76 52.18 51.33 51.99 1,520,150 +0.95(+1.85%)
Mar 24, 2023 49.66 51.06 49.44 51.04 2,076,803 +0.76(+1.51%)
Mar 23, 2023 50.63 51.56 49.81 50.28 1,491,605 -0.34(-0.66%)
Mar 22, 2023 51.97 52.35 50.61 50.62 1,052,864 -1.43(-2.75%)
Mar 21, 2023 51.61 52.53 51.61 52.05 1,388,845 +1.33(+2.62%)
Mar 20, 2023 50.61 51.17 50.29 50.72 1,587,984 +0.52(+1.04%)
Mar 17, 2023 50.92 50.92 49.70 50.20 4,023,728 -1.15(-2.25%)
Mar 16, 2023 50.53 51.87 50.06 51.35 1,602,090 +0.40(+0.79%)
Mar 15, 2023 51.46 51.46 50.08 50.95 1,747,118 -1.65(-3.13%)
Mar 14, 2023 53.08 53.26 51.94 52.59 1,931,046 +1.10(+2.14%)
Mar 13, 2023 51.16 52.10 50.61 51.49 1,081,351 -0.44(-0.85%)
Mar 10, 2023 53.69 53.69 51.08 51.93 2,467,351 -1.69(-3.14%)
Mar 09, 2023 54.92 55.26 53.57 53.62 1,084,547 -1.36(-2.47%)
Mar 08, 2023 54.75 55.11 54.32 54.98 1,362,747 +0.29(+0.52%)
Mar 07, 2023 55.36 55.47 54.64 54.69 901,124 -0.65(-1.18%)
Mar 06, 2023 55.68 56.03 54.95 55.34 1,844,390 -0.34(-0.62%)
Mar 03, 2023 54.96 55.89 54.69 55.69 1,074,259 +1.00(+1.82%)
Mar 02, 2023 54.20 54.78 53.44 54.69 1,600,740 +0.12(+0.22%)
Mar 01, 2023 54.56 55.26 54.39 54.57 1,140,919 -0.57(-1.04%)
Feb 28, 2023 54.74 55.68 54.55 55.14 3,581,210 +0.35(+0.65%)
Feb 27, 2023 55.37 55.55 54.50 54.79 883,729 +0.15(+0.27%)
Feb 24, 2023 53.59 54.93 53.58 54.64 1,220,812 +0.31(+0.56%)
Feb 23, 2023 54.12 54.61 53.61 54.34 1,015,510 +0.47(+0.88%)
Feb 22, 2023 54.22 54.58 53.47 53.86 1,780,371 -0.08(-0.15%)
Feb 21, 2023 55.27 55.40 53.64 53.94 1,106,603 -2.08(-3.71%)
Feb 17, 2023 55.52 56.09 54.76 56.02 1,209,266 +0.48(+0.87%)
Feb 16, 2023 55.02 55.96 54.60 55.54 1,192,071 -0.58(-1.04%)
Feb 15, 2023 55.36 56.37 55.06 56.12 1,427,841 +0.52(+0.94%)
Feb 14, 2023 55.37 55.84 54.56 55.60 1,780,506 -0.14(-0.25%)
Feb 13, 2023 54.65 55.78 54.24 55.74 1,634,209 +1.31(+2.41%)
Feb 10, 2023 54.56 54.98 54.38 54.43 2,070,103 -0.67(-1.22%)
Feb 09, 2023 56.45 56.56 55.04 55.10 1,232,295 -0.81(-1.45%)
Feb 08, 2023 56.43 56.66 55.47 55.90 1,400,665 -0.89(-1.56%)
Feb 07, 2023 57.06 57.07 55.69 56.79 1,701,214 -0.61(-1.06%)
Feb 06, 2023 57.85 57.89 57.09 57.40 1,887,608 -1.12(-1.92%)
Feb 03, 2023 58.44 59.01 58.05 58.53 2,349,413 -0.83(-1.40%)
Feb 02, 2023 57.66 59.98 57.26 59.35 4,321,086 +2.55(+4.50%)
Feb 01, 2023 54.64 57.03 53.97 56.80 3,201,199 +2.21(+4.04%)
Jan 31, 2023 51.26 54.81 51.26 54.59 5,798,200 +4.61(+9.23%)
Jan 30, 2023 50.23 50.68 49.85 49.98 2,002,252 -0.82(-1.61%)
Jan 27, 2023 49.76 51.07 49.50 50.80 1,312,842 +0.93(+1.86%)
Jan 26, 2023 50.36 50.36 49.44 49.87 1,296,264 -0.15(-0.30%)
Jan 25, 2023 49.15 50.05 48.82 50.02 1,261,258 +0.35(+0.71%)
Jan 24, 2023 49.40 50.03 48.92 49.66 1,115,882 -0.06(-0.12%)
Jan 23, 2023 48.92 49.83 48.50 49.72 2,049,750 +1.26(+2.60%)
Jan 20, 2023 47.65 48.49 47.22 48.46 2,068,049 +1.11(+2.35%)
Jan 19, 2023 48.83 49.01 47.25 47.35 2,042,061 -1.96(-3.98%)
Jan 18, 2023 49.83 50.30 49.09 49.31 1,506,223 -0.28(-0.57%)
Jan 17, 2023 49.62 50.14 49.40 49.59 1,211,743 +0.01(+0.02%)
Jan 13, 2023 49.08 49.83 48.99 49.58 1,606,732 +0.65(+1.32%)
Jan 12, 2023 49.01 49.31 48.43 48.94 1,154,758 +0.31(+0.65%)
Jan 11, 2023 47.54 48.66 47.22 48.62 1,955,326 +1.53(+3.25%)
Jan 10, 2023 46.45 47.38 46.27 47.09 1,829,925 +0.48(+1.03%)
Jan 09, 2023 46.13 47.08 45.59 46.61 2,084,220 +0.68(+1.47%)
Jan 06, 2023 45.81 46.26 45.56 45.93 2,091,699 +0.63(+1.39%)
Jan 05, 2023 45.37 45.91 45.15 45.30 887,325 -0.53(-1.16%)
Jan 04, 2023 45.03 46.27 44.93 45.83 2,064,974 +1.47(+3.32%)
Jan 03, 2023 44.81 44.95 43.83 44.36 975,628 +0.22(+0.49%)
Dec 30, 2022 44.01 44.34 43.62 44.15 1,043,296 -0.27(-0.60%)
Dec 29, 2022 43.52 44.81 43.39 44.41 820,703 +1.27(+2.93%)
Dec 28, 2022 43.95 44.27 43.10 43.15 597,803 -0.71(-1.61%)
Dec 27, 2022 43.60 44.09 43.26 43.85 699,754 +0.27(+0.63%)
Dec 23, 2022 43.35 43.64 43.10 43.58 876,312 +0.13(+0.29%)
Dec 22, 2022 43.23 43.64 42.68 43.45 1,204,097 -0.27(-0.63%)
Dec 21, 2022 43.38 43.92 43.28 43.72 1,224,124 +0.87(+2.04%)
Dec 20, 2022 42.83 43.25 42.65 42.85 1,566,578 -0.17(-0.39%)
Dec 19, 2022 42.90 44.28 42.79 43.02 1,709,086 +0.38(+0.90%)
Dec 16, 2022 43.16 43.37 42.39 42.63 2,578,234 -1.05(-2.40%)
Dec 15, 2022 44.30 44.35 43.23 43.69 1,680,782 -1.31(-2.90%)
Dec 14, 2022 45.50 46.05 44.83 44.99 1,504,070 -0.73(-1.59%)
Dec 13, 2022 47.05 47.17 45.39 45.72 1,425,988 +0.57(+1.26%)
Dec 12, 2022 44.32 45.16 44.24 45.15 1,554,941 +0.91(+2.06%)
Dec 09, 2022 43.93 44.79 43.93 44.23 1,175,196 +0.23(+0.51%)
Dec 08, 2022 44.30 44.60 43.68 44.01 1,040,134 -0.07(-0.16%)
Dec 07, 2022 43.73 44.38 43.51 44.08 903,735 +0.19(+0.42%)
Dec 06, 2022 44.35 44.63 43.13 43.89 911,787 -0.52(-1.17%)
Dec 05, 2022 45.18 45.18 44.14 44.41 863,928 -1.37(-3.00%)
Dec 02, 2022 45.07 46.06 44.75 45.79 705,796 +0.01(+0.02%)
Dec 01, 2022 45.49 46.87 45.49 45.78 1,556,982 +0.85(+1.90%)
Nov 30, 2022 43.69 44.93 43.08 44.92 2,234,523 +1.07(+2.44%)
Nov 29, 2022 43.59 44.22 43.39 43.85 691,583 +0.15(+0.34%)
Nov 28, 2022 44.86 45.12 43.55 43.70 894,889 -1.63(-3.59%)
Nov 25, 2022 45.20 45.40 44.95 45.33 335,073 +0.24(+0.52%)
Nov 23, 2022 44.71 45.35 44.71 45.10 784,389 +0.39(+0.88%)
Nov 22, 2022 44.39 44.79 44.21 44.71 907,891 +0.56(+1.27%)
Nov 21, 2022 43.97 44.31 43.86 44.15 796,549 -0.05(-0.11%)
Nov 18, 2022 44.29 44.52 43.30 44.20 1,433,253 +0.63(+1.44%)
Nov 17, 2022 44.05 44.05 42.56 43.57 1,183,332 -1.14(-2.55%)
Nov 16, 2022 45.71 45.75 44.61 44.71 1,690,651 -1.14(-2.48%)
Nov 15, 2022 45.95 46.43 45.37 45.84 1,527,785 +0.73(+1.61%)
Nov 14, 2022 45.47 45.83 45.05 45.12 1,336,868 -0.71(-1.54%)
Nov 11, 2022 44.29 46.26 43.99 45.82 1,962,441 +1.56(+3.53%)
Nov 10, 2022 41.15 44.41 41.15 44.26 2,706,769 +4.43(+11.11%)
Nov 09, 2022 40.64 40.84 39.64 39.84 1,288,109 -1.15(-2.80%)
Nov 08, 2022 41.33 41.99 40.45 40.99 1,291,682 -0.12(-0.29%)
Nov 07, 2022 40.35 41.11 39.92 41.10 1,437,444 +0.80(+2.00%)
Nov 04, 2022 40.11 40.34 39.47 40.30 1,688,761 +0.86(+2.19%)
Nov 03, 2022 39.17 39.94 38.80 39.44 1,729,335 -0.21(-0.52%)
Nov 02, 2022 41.31 39.58 39.64 1,904,999 -1.97(-4.74%)
Nov 01, 2022 42.60 42.66 41.43 41.61 1,770,875 -0.54(-1.28%)
Oct 31, 2022 41.77 42.32 41.69 42.15 4,149,874 +0.19(+0.44%)
Oct 28, 2022 40.65 42.09 40.54 41.97 2,362,020 +1.42(+3.51%)
Oct 27, 2022 41.35 41.78 40.36 40.54 2,017,014 -0.53(-1.29%)
Oct 26, 2022 41.36 41.89 40.68 41.07 2,841,205 -0.37(-0.90%)
Oct 25, 2022 39.76 44.04 39.45 41.45 3,242,398 +1.42(+3.56%)
Oct 24, 2022 39.39 40.62 39.39 40.02 3,405,119 +1.14(+2.93%)
Oct 21, 2022 38.47 39.07 37.84 38.89 2,996,023 +0.60(+1.56%)
Oct 20, 2022 39.26 40.34 38.19 38.29 2,639,760 -0.89(-2.28%)
Oct 19, 2022 40.32 40.38 38.61 39.18 2,535,083 -1.75(-4.27%)
Oct 18, 2022 41.75 42.13 40.56 40.93 1,865,286 +0.13(+0.31%)
Oct 17, 2022 40.67 41.11 40.32 40.80 1,635,348 +0.93(+2.33%)
Oct 14, 2022 40.97 41.04 39.62 39.87 1,242,036 -0.65(-1.61%)
Oct 13, 2022 38.66 40.82 37.78 40.53 1,330,738 +0.91(+2.29%)
Oct 12, 2022 39.88 40.01 39.42 39.62 1,129,048 -0.26(-0.66%)
Oct 11, 2022 39.87 40.42 39.29 39.88 1,526,057 -0.17(-0.41%)
Oct 10, 2022 40.47 40.60 39.95 40.05 1,353,909 +0.11(+0.27%)
Oct 07, 2022 40.54 40.54 39.64 39.94 1,689,726 -1.14(-2.78%)
Oct 06, 2022 41.30 41.66 40.94 41.08 1,053,416 -0.43(-1.03%)
Oct 05, 2022 41.38 42.02 40.96 41.51 1,144,353 -0.58(-1.37%)
Oct 04, 2022 41.41 42.42 41.41 42.09 1,801,663 +1.27(+3.11%)
Oct 03, 2022 40.03 41.07 39.75 40.82 1,538,195 +1.15(+2.90%)
Sep 30, 2022 40.08 40.57 39.44 39.67 1,523,417 -0.29(-0.73%)
Sep 29, 2022 40.36 40.37 39.64 39.96 1,320,397 -0.86(-2.10%)
Sep 28, 2022 40.22 40.97 40.07 40.82 1,111,358 +0.97(+2.43%)
Sep 27, 2022 40.02 40.20 39.04 39.85 1,698,186 +0.19(+0.47%)
Sep 26, 2022 40.21 41.02 39.58 39.67 1,606,946 -0.61(-1.50%)
Sep 23, 2022 39.70 40.71 39.57 40.27 1,996,596 +0.24(+0.61%)
Sep 22, 2022 40.38 41.31 39.77 40.03 1,714,115 -0.56(-1.37%)
Sep 21, 2022 41.34 41.84 40.57 40.59 979,586 -0.46(-1.12%)
Sep 20, 2022 42.02 42.02 40.62 41.04 1,292,802 -1.51(-3.56%)
Sep 19, 2022 41.62 42.57 41.55 42.56 787,057 +0.73(+1.75%)
Sep 16, 2022 42.04 42.15 41.45 41.83 2,363,352 -0.74(-1.74%)
Sep 15, 2022 43.36 44.00 42.42 42.57 1,695,688 -0.80(-1.85%)
Sep 14, 2022 43.88 43.91 43.04 43.37 1,618,599 -0.57(-1.29%)
Sep 13, 2022 45.14 45.14 43.89 43.93 1,289,314 -2.49(-5.36%)
Sep 12, 2022 46.38 47.05 45.99 46.42 1,436,936 +0.42(+0.91%)
Sep 09, 2022 44.89 46.07 44.85 46.00 1,510,169 +1.42(+3.17%)
Sep 08, 2022 43.61 44.62 43.50 44.59 1,177,186 +0.47(+1.06%)
Sep 07, 2022 42.91 44.23 42.73 44.12 1,166,935 +1.29(+3.01%)
Sep 06, 2022 42.98 43.07 42.44 42.83 1,437,480 -0.04(-0.09%)
Sep 02, 2022 43.76 44.13 42.71 42.87 2,091,316 -0.26(-0.61%)
Sep 01, 2022 43.37 43.61 42.87 43.13 2,157,285 -0.31(-0.72%)
Aug 31, 2022 44.56 44.71 43.35 43.45 3,094,434 -0.77(-1.74%)
Aug 30, 2022 44.40 44.64 43.73 44.22 1,121,247 +0.21(+0.47%)
Aug 29, 2022 44.68 44.74 43.94 44.01 1,748,126 -1.07(-2.38%)
Aug 26, 2022 47.95 47.97 45.09 45.09 1,567,886 -2.55(-5.35%)
Aug 25, 2022 46.71 47.64 46.66 47.64 1,253,506 +0.93(+1.99%)
Aug 24, 2022 46.87 46.87 46.35 46.71 671,225 -0.03(-0.06%)
Aug 23, 2022 46.61 47.28 46.61 46.74 741,671 +0.06(+0.13%)
Aug 22, 2022 47.51 47.92 46.41 46.68 851,690 -1.53(-3.18%)
Aug 19, 2022 48.90 48.97 48.17 48.21 965,762 -1.00(-2.02%)
Aug 18, 2022 49.40 49.62 49.12 49.21 602,016 -0.05(-0.10%)
Aug 17, 2022 49.05 49.61 48.70 49.26 790,047 -0.49(-0.98%)
Aug 16, 2022 49.21 50.27 49.02 49.74 938,924 +0.19(+0.37%)
Aug 15, 2022 49.20 49.58 48.75 49.56 921,167 +0.07(+0.14%)
Aug 12, 2022 48.71 49.51 48.60 49.49 849,268 +1.02(+2.09%)
Aug 11, 2022 49.24 49.43 48.35 48.47 1,101,624 -0.21(-0.44%)
Aug 10, 2022 48.22 49.20 48.00 48.69 1,329,177 +1.54(+3.27%)
Aug 09, 2022 48.82 49.10 47.04 47.15 1,628,242 -2.02(-4.11%)
Aug 08, 2022 48.43 49.38 48.40 49.17 1,756,573 +1.23(+2.57%)
Aug 05, 2022 47.61 48.19 47.27 47.94 1,050,069 -0.20(-0.41%)
Aug 04, 2022 47.92 48.39 47.86 48.13 1,016,780 +0.29(+0.61%)
Aug 03, 2022 47.22 48.03 47.06 47.84 1,026,145 +0.90(+1.91%)
Aug 02, 2022 47.05 47.95 46.88 46.94 1,679,195 -0.36(-0.76%)
Aug 01, 2022 47.55 47.83 47.11 47.30 1,570,679 -0.43(-0.90%)
Jul 29, 2022 47.58 47.96 46.67 47.73 2,562,576 +0.42(+0.89%)
Jul 28, 2022 48.40 48.88 46.14 47.31 3,181,976 -0.89(-1.84%)
Jul 27, 2022 47.23 48.33 47.22 48.20 1,621,850 +1.30(+2.77%)
Jul 26, 2022 46.41 46.94 44.91 46.90 2,440,008 +1.07(+2.34%)
Jul 25, 2022 45.88 46.22 45.34 45.83 1,519,735 -0.05(-0.11%)
Jul 22, 2022 46.26 46.45 45.42 45.88 1,549,755 -0.22(-0.49%)
Jul 21, 2022 47.37 47.37 45.90 46.10 4,368,826 -1.13(-2.40%)
Jul 20, 2022 46.78 47.32 46.46 47.23 1,609,363 +0.60(+1.29%)
Jul 19, 2022 45.31 46.68 45.05 46.63 1,120,243 +1.99(+4.46%)
Jul 18, 2022 45.07 45.27 44.43 44.64 1,161,210 -0.28(-0.63%)
Jul 15, 2022 44.79 45.34 44.18 44.92 894,263 +0.98(+2.23%)
Jul 14, 2022 43.81 44.05 43.31 43.94 1,162,542 -0.63(-1.42%)
Jul 13, 2022 44.06 44.75 43.81 44.57 809,180 -0.33(-0.74%)
Jul 12, 2022 45.51 46.24 44.75 44.90 1,489,401 -0.51(-1.11%)
Jul 11, 2022 45.18 45.67 45.06 45.41 999,262 +0.20(+0.45%)
Jul 08, 2022 46.01 46.21 45.12 45.20 1,167,014 -1.00(-2.17%)
Jul 07, 2022 45.60 46.32 45.07 46.20 1,317,612 +0.61(+1.34%)
Jul 06, 2022 45.72 45.89 45.12 45.59 1,035,919 +0.01(+0.02%)
Jul 05, 2022 44.44 45.59 43.90 45.58 1,130,588 +0.41(+0.90%)
Jul 01, 2022 44.65 45.58 44.41 45.17 956,862 +0.68(+1.53%)
Jun 30, 2022 43.87 44.79 43.30 44.49 1,278,431 +0.06(+0.13%)
Jun 29, 2022 44.38 44.65 43.77 44.44 980,405 +0.18(+0.42%)
Jun 28, 2022 45.30 45.79 44.21 44.25 1,118,776 -0.90(-2.00%)
Jun 27, 2022 45.92 46.16 45.02 45.15 1,123,710 -0.56(-1.23%)
Jun 24, 2022 44.64 46.02 44.63 45.72 1,623,754 +1.46(+3.29%)
Jun 23, 2022 43.39 44.35 43.19 44.26 926,791 +0.87(+2.02%)
Jun 22, 2022 42.43 43.79 42.38 43.39 1,380,199 +0.32(+0.74%)
Jun 21, 2022 43.27 43.40 42.70 43.06 1,100,598 +0.39(+0.91%)
Jun 17, 2022 42.99 43.72 42.63 42.68 2,170,670 -0.12(-0.27%)
Jun 16, 2022 43.74 43.89 42.54 42.79 1,200,981 -1.95(-4.37%)
Jun 15, 2022 44.78 45.32 43.94 44.75 1,210,425 +0.17(+0.37%)
Jun 14, 2022 44.94 45.29 44.19 44.58 1,207,361 -0.46(-1.01%)
Jun 13, 2022 45.41 45.88 44.68 45.04 1,140,568 -1.50(-3.22%)
Jun 10, 2022 47.20 47.20 46.22 46.53 1,192,585 -1.59(-3.31%)
Jun 09, 2022 48.60 48.78 48.10 48.13 1,078,712 -0.35(-0.72%)
Jun 08, 2022 49.12 49.44 48.36 48.48 737,990 -1.23(-2.48%)
Jun 07, 2022 48.94 49.80 48.72 49.71 879,790 +0.25(+0.51%)
Jun 06, 2022 49.64 49.97 49.40 49.46 650,879 +0.08(+0.16%)
Jun 03, 2022 49.77 49.96 49.24 49.38 850,405 -0.53(-1.07%)
Jun 02, 2022 48.60 50.02 48.38 49.92 1,213,831 +1.72(+3.57%)
Jun 01, 2022 49.02 49.06 47.66 48.20 1,485,828 -0.57(-1.18%)
May 31, 2022 48.31 49.10 47.63 48.77 3,273,525 -0.18(-0.38%)
May 27, 2022 49.54 49.69 48.21 48.96 4,043,981 +0.06(+0.12%)
May 26, 2022 48.69 49.53 48.59 48.90 1,079,539 +0.85(+1.76%)
May 25, 2022 47.08 48.35 46.87 48.05 910,006 +0.60(+1.27%)
May 24, 2022 47.56 47.65 46.65 47.45 709,530 -0.29(-0.61%)
May 23, 2022 48.08 48.61 47.41 47.74 1,074,113 +0.15(+0.31%)
May 20, 2022 47.52 47.73 46.46 47.59 1,073,264 +0.59(+1.26%)
May 19, 2022 46.34 47.53 46.10 47.00 1,203,949 +0.25(+0.54%)
May 18, 2022 48.35 48.61 46.46 46.75 1,433,491 -2.41(-4.90%)
May 17, 2022 48.99 49.18 48.17 49.16 653,316 +0.92(+1.91%)
May 16, 2022 48.23 48.49 47.11 48.24 1,083,811 -0.39(-0.80%)
May 13, 2022 48.64 49.32 47.97 48.62 820,791 +0.53(+1.11%)
May 12, 2022 47.08 48.17 46.89 48.09 1,536,981 +0.77(+1.62%)
May 11, 2022 47.56 48.49 47.08 47.32 1,454,105 -0.48(-1.00%)
May 10, 2022 50.08 50.38 47.30 47.80 1,893,979 -1.96(-3.95%)
May 09, 2022 48.38 50.61 48.27 49.76 1,841,767 +0.69(+1.41%)
May 06, 2022 49.64 49.78 47.93 49.07 1,672,256 -0.94(-1.89%)
May 05, 2022 51.62 52.00 49.56 50.02 1,438,391 -2.27(-4.35%)
May 04, 2022 51.04 52.52 50.40 52.29 1,493,946 +1.21(+2.36%)
May 03, 2022 50.14 51.46 50.02 51.08 1,526,436 +0.95(+1.90%)
May 02, 2022 49.25 50.57 49.08 50.13 1,561,820 +0.80(+1.62%)
Apr 29, 2022 51.36 52.03 49.12 49.33 4,620,759 -2.21(-4.28%)
Apr 28, 2022 50.73 51.90 50.56 51.54 1,972,014 +1.00(+1.98%)
Apr 27, 2022 50.21 51.10 50.17 50.54 1,751,364 +0.30(+0.60%)
Apr 26, 2022 50.85 51.73 50.24 50.24 1,717,486 -1.06(-2.07%)
Apr 25, 2022 51.04 51.48 49.69 51.30 1,941,612 +0.09(+0.17%)
Apr 22, 2022 51.61 52.36 51.06 51.21 2,106,422 -0.69(-1.33%)
Apr 21, 2022 52.60 53.30 51.19 51.90 3,290,985 -0.70(-1.33%)
Apr 20, 2022 52.55 52.93 52.14 52.60 1,581,701 +0.68(+1.31%)
Apr 19, 2022 50.42 52.13 50.42 51.92 1,350,298 +1.83(+3.65%)
Apr 18, 2022 50.42 50.79 49.41 50.09 1,175,696 -0.68(-1.34%)
Apr 14, 2022 51.69 52.06 50.70 50.77 1,483,098 -0.51(-1.00%)
Apr 13, 2022 50.80 51.57 50.80 51.28 1,596,322 +0.33(+0.65%)
Apr 12, 2022 51.15 51.83 50.82 50.95 1,607,370 +0.06(+0.11%)
Apr 11, 2022 51.91 52.69 50.79 50.90 1,333,767 -0.68(-1.31%)
Apr 08, 2022 51.60 52.19 51.08 51.57 1,851,684 +0.04(+0.08%)
Apr 07, 2022 50.99 51.76 50.51 51.54 1,457,301 +0.41(+0.80%)
Apr 06, 2022 51.44 51.55 50.48 51.13 2,427,699 -1.07(-2.04%)
Apr 05, 2022 52.95 53.34 52.00 52.19 1,574,087 -0.86(-1.62%)
Apr 04, 2022 52.95 53.40 52.71 53.06 1,027,416 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.