Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1810 0.1818 0.1596 0.1718 5,304 +0.00(+2.32%)
Mar 30, 2023 0.1717 0.1717 0.1679 0.1679 1,913 -0.01(-3.00%)
Mar 29, 2023 0.1700 0.1731 0.1700 0.1731 40,000 +0.03(+18.08%)
Mar 28, 2023 0.1466 0.1466 0.1466 0.1466 630 -0.00(-2.27%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 17,040 +0.00(+0.74%)
Mar 24, 2023 0.1489 0.1489 0.1489 0.1489 400 -0.01(-6.53%)
Mar 23, 2023 0.1520 0.1615 0.1520 0.1593 1,630 +0.01(+5.22%)
Mar 22, 2023 0.1514 0.1514 0.1514 0.1514 300 -0.01(-4.72%)
Mar 21, 2023 0.1510 0.1610 0.1510 0.1589 7,138 +0.00(+3.18%)
Mar 20, 2023 0.1500 0.1540 0.1400 0.1540 18,380 -0.01(-6.04%)
Mar 16, 2023 0.1639 0 +0.02(+17.83%)
Mar 15, 2023 0.1340 0.1391 0.1340 0.1391 2,436 -0.00(-3.27%)
Mar 14, 2023 0.1419 0.1438 0.1419 0.1438 32,000 +0.01(+5.04%)
Mar 13, 2023 0.1369 0.1369 0.1301 0.1369 1,150 +0.00(+1.41%)
Mar 10, 2023 0.1530 0.1605 0.1350 0.1350 13,659 -0.02(-14.07%)
Mar 09, 2023 0.1589 0.1665 0.1571 0.1571 546 +0.00(+0.00%)
Mar 08, 2023 0.1579 0.1643 0.1530 0.1571 7,730 -0.02(-8.93%)
Mar 06, 2023 0.1725 80 -0.01(-4.06%)
Mar 03, 2023 0.1885 0.1885 0.1713 0.1798 2,266 +0.00(+0.45%)
Mar 02, 2023 0.1780 0.1790 0.1710 0.1790 20,118 +0.00(+0.28%)
Mar 01, 2023 0.1871 0.1871 0.1785 0.1785 2,610 +0.01(+6.25%)
Feb 28, 2023 0.1774 0.1774 0.1680 0.1680 4,700 -0.01(-3.17%)
Feb 27, 2023 0.1682 0.1735 0.1682 0.1735 5,200 -0.00(-2.75%)
Feb 24, 2023 0.1785 0.1785 0.1712 0.1784 6,990 -0.01(-3.57%)
Feb 23, 2023 0.1785 0.1850 0.1785 0.1850 13,600 -0.01(-4.34%)
Feb 21, 2023 0.1934 0 -0.00(-2.37%)
Feb 17, 2023 0.1981 0.1981 0.1981 0.1981 578 -0.01(-3.46%)
Feb 16, 2023 0.1987 0.2052 0.1893 0.2052 2,556 +0.01(+3.69%)
Feb 15, 2023 0.1979 0.1979 0.1979 0.1979 287 -0.00(-0.40%)
Feb 14, 2023 0.1987 0.1987 0.1951 0.1987 2,095 -0.00(-0.30%)
Feb 13, 2023 0.1870 0.2100 0.1870 0.1993 20,019 -0.01(-4.27%)
Feb 10, 2023 0.2082 0.2082 0.2082 0.2082 100 +0.01(+7.76%)
Feb 09, 2023 0.1947 0.2000 0.1932 0.1932 2,358 -0.01(-3.40%)
Feb 08, 2023 0.2006 0.2006 0.1942 0.2000 6,251 +0.01(+5.71%)
Feb 06, 2023 0.1892 0 -0.00(-1.71%)
Feb 03, 2023 0.2000 0.2000 0.1925 0.1925 3,450 -0.01(-4.66%)
Feb 02, 2023 0.1900 0.2019 0.1900 0.2019 6,603 +0.01(+4.40%)
Feb 01, 2023 0.1905 0.1969 0.1905 0.1934 12,000 +0.01(+6.85%)
Jan 31, 2023 0.2030 0.2030 0.1800 0.1810 3,633 -0.01(-7.04%)
Jan 30, 2023 0.1760 0.2049 0.1760 0.1947 18,134 +0.00(+0.00%)
Jan 27, 2023 0.2004 0.2004 0.1947 0.1947 6,003 -0.01(-2.84%)
Jan 26, 2023 0.1850 0.2004 0.1850 0.2004 6,670 +0.02(+13.22%)
Jan 25, 2023 0.2100 0.2100 0.1770 0.1770 48,603 -0.03(-15.71%)
Jan 24, 2023 0.2097 0.2383 0.2097 0.2100 9,524 -0.02(-7.69%)
Jan 23, 2023 0.2651 0.2651 0.2275 0.2275 8,150 -0.03(-12.80%)
Jan 20, 2023 0.2350 0.2620 0.2350 0.2609 4,400 +0.01(+4.36%)
Jan 19, 2023 0.2590 0.2600 0.2500 0.2500 3,000 -0.02(-8.89%)
Jan 18, 2023 0.2800 0.2800 0.2744 0.2744 7,850 -0.01(-4.06%)
Jan 17, 2023 0.2857 0.3120 0.2857 0.2860 7,841 +0.03(+10.42%)
Jan 13, 2023 0.2500 0.2590 0.2435 0.2590 4,466 +0.01(+3.19%)
Jan 12, 2023 0.2510 0.2510 0.2510 0.2510 500 +0.00(+0.40%)
Jan 11, 2023 0.2700 0.2700 0.2485 0.2500 1,717 -0.01(-1.96%)
Jan 10, 2023 0.2135 0.2550 0.2135 0.2550 4,500 +0.01(+2.45%)
Jan 09, 2023 0.2200 0.2489 0.1890 0.2489 9,941 +0.03(+12.62%)
Jan 06, 2023 0.2000 0.2260 0.2000 0.2210 41,875 +0.05(+31.31%)
Jan 04, 2023 0.1683 574 +0.01(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.