Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.030 +0.030 (+3.00%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.280 1.300 1.230 1.300 23,558 +0.00(+0.00%)
Mar 30, 2023 1.400 1.400 1.300 1.300 18,628 -0.07(-5.11%)
Mar 29, 2023 1.330 1.400 1.250 1.370 78,539 +0.14(+11.38%)
Mar 28, 2023 1.250 1.290 1.190 1.230 22,076 -0.03(-2.38%)
Mar 27, 2023 1.220 1.340 1.180 1.260 92,974 +0.03(+2.44%)
Mar 24, 2023 1.150 1.230 1.150 1.230 61,846 +0.04(+3.37%)
Mar 23, 2023 1.210 1.239 1.150 1.190 72,123 -0.01(-0.84%)
Mar 22, 2023 1.307 1.307 1.180 1.200 59,557 +0.02(+1.69%)
Mar 21, 2023 1.170 1.270 1.160 1.180 114,547 -0.02(-1.67%)
Mar 20, 2023 1.130 1.250 1.130 1.200 116,334 +0.03(+2.56%)
Mar 17, 2023 1.300 1.300 1.120 1.170 112,098 -0.06(-4.88%)
Mar 16, 2023 1.390 1.480 1.176 1.230 145,359 -0.10(-7.52%)
Mar 15, 2023 1.450 1.449 1.220 1.330 13,971 +0.05(+3.91%)
Mar 14, 2023 1.220 1.345 1.220 1.280 64,239 +0.05(+4.07%)
Mar 13, 2023 1.270 1.270 1.190 1.230 83,013 -0.04(-3.15%)
Mar 10, 2023 1.380 1.380 1.220 1.270 93,592 -0.08(-5.93%)
Mar 09, 2023 1.440 1.490 1.350 1.350 63,134 -0.11(-7.53%)
Mar 08, 2023 1.600 1.600 1.410 1.460 57,862 -0.05(-3.31%)
Mar 07, 2023 1.480 1.530 1.480 1.510 21,008 +0.00(+0.00%)
Mar 06, 2023 1.530 1.591 1.460 1.510 46,879 -0.07(-4.43%)
Mar 03, 2023 1.710 1.710 1.530 1.580 45,985 -0.01(-0.63%)
Mar 02, 2023 1.640 1.690 1.540 1.590 32,195 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.