Skip to main content

Novabay Pharmaceuticals (NY: NBY )

0.1055 -0.0057 (-5.13%)
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.9900 0.9900 0.9400 0.9700 85,840 +0.00(+0.00%)
May 05, 2023 1.020 1.070 0.9600 0.9700 103,318 -0.03(-3.00%)
May 04, 2023 1.060 1.060 0.9800 1.000 76,060 -0.03(-2.91%)
May 03, 2023 1.150 1.150 1.016 1.030 72,849 -0.09(-8.04%)
May 02, 2023 1.160 1.160 1.080 1.120 66,120 +0.02(+1.82%)
May 01, 2023 1.150 1.170 1.090 1.100 95,373 -0.05(-4.35%)
Apr 28, 2023 1.200 1.220 1.090 1.150 160,882 -0.23(-16.67%)
Apr 27, 2023 1.420 1.420 1.360 1.380 30,288 +0.01(+1.10%)
Apr 26, 2023 1.370 1.410 1.320 1.365 33,073 +0.04(+3.41%)
Apr 25, 2023 1.330 1.380 1.250 1.320 71,354 -0.09(-6.38%)
Apr 24, 2023 1.380 1.520 1.260 1.410 314,903 -0.15(-9.62%)
Apr 21, 2023 1.930 1.950 1.520 1.560 4,009,700 +0.02(+1.31%)
Apr 20, 2023 1.650 1.660 1.510 1.540 9,654 -0.15(-8.88%)
Apr 19, 2023 1.710 1.724 1.670 1.690 3,646 -0.01(-0.65%)
Apr 18, 2023 1.850 1.850 1.680 1.701 2,172 -0.07(-3.89%)
Apr 17, 2023 1.860 1.860 1.770 1.770 10,361 -0.03(-1.67%)
Apr 14, 2023 1.590 1.900 1.520 1.800 123,977 +0.21(+13.55%)
Apr 13, 2023 1.500 1.590 1.500 1.585 7,558 +0.09(+5.68%)
Apr 12, 2023 1.580 1.580 1.500 1.500 8,093 -0.08(-5.06%)
Apr 11, 2023 1.540 1.600 1.540 1.580 5,263 +0.00(+0.00%)
Apr 10, 2023 1.620 1.620 1.530 1.580 3,815 -0.02(-1.25%)
Apr 06, 2023 1.610 1.690 1.600 1.600 2,843 -0.10(-5.88%)
Apr 05, 2023 1.700 1.730 1.660 1.700 6,970 +0.00(+0.00%)
Apr 04, 2023 1.680 1.722 1.661 1.700 5,051 -0.03(-1.73%)
Apr 03, 2023 1.720 1.730 1.670 1.730 5,864 +0.03(+1.76%)
Mar 31, 2023 1.600 1.700 1.551 1.700 12,402 -0.02(-1.13%)
Mar 30, 2023 1.600 1.720 1.590 1.720 22,206 +0.07(+4.21%)
Mar 29, 2023 1.610 1.740 1.610 1.650 17,527 +0.04(+2.48%)
Mar 28, 2023 1.680 1.680 1.580 1.610 5,535 -0.04(-2.42%)
Mar 27, 2023 1.610 1.650 1.580 1.650 14,303 +0.11(+7.14%)
Mar 24, 2023 1.451 1.540 1.451 1.540 7,943 +0.05(+3.36%)
Mar 23, 2023 1.600 1.600 1.490 1.490 6,222 -0.01(-0.67%)
Mar 22, 2023 1.548 1.554 1.480 1.500 2,796 -0.03(-1.96%)
Mar 21, 2023 1.480 1.560 1.480 1.530 4,782 +0.11(+7.75%)
Mar 20, 2023 1.480 1.480 1.380 1.420 12,159 -0.08(-5.33%)
Mar 17, 2023 1.490 1.538 1.410 1.500 18,810 -0.08(-5.06%)
Mar 16, 2023 1.700 1.700 1.501 1.580 11,383 +0.02(+1.28%)
Mar 15, 2023 1.690 1.690 1.530 1.560 11,233 +0.06(+4.00%)
Mar 14, 2023 1.660 1.660 1.500 1.500 6,977 +0.01(+0.67%)
Mar 13, 2023 1.690 1.750 1.390 1.490 58,377 -0.14(-8.59%)
Mar 10, 2023 1.760 1.820 1.600 1.630 45,520 -0.24(-12.60%)
Mar 09, 2023 2.030 2.090 1.830 1.865 17,184 -0.14(-6.75%)
Mar 08, 2023 2.060 2.180 2.000 2.000 8,046 -0.03(-1.48%)
Mar 07, 2023 2.190 2.210 1.990 2.030 9,621 -0.13(-6.02%)
Mar 06, 2023 2.050 2.180 2.050 2.160 9,174 -0.07(-3.14%)
Mar 03, 2023 2.211 2.240 2.180 2.230 3,710 +0.03(+1.36%)
Mar 02, 2023 2.250 2.250 2.160 2.200 6,163 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.