Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.8315 0.8549 0.7677 0.8053 517,235 -0.02(-2.53%)
May 05, 2023 0.8421 0.8600 0.8051 0.8262 312,021 +0.00(+0.54%)
May 04, 2023 0.9100 0.9200 0.8001 0.8218 629,195 -0.08(-8.72%)
May 03, 2023 0.9291 0.9450 0.8801 0.9003 592,992 -0.02(-2.09%)
May 02, 2023 1.030 1.030 0.9100 0.9195 1,282,388 -0.13(-12.43%)
May 01, 2023 1.050 1.060 1.030 1.050 515,179 -0.01(-0.94%)
Apr 28, 2023 1.260 1.318 1.050 1.060 1,743,098 -0.17(-13.82%)
Apr 27, 2023 1.250 1.270 1.120 1.230 1,492,557 +0.01(+0.82%)
Apr 26, 2023 1.120 1.250 1.080 1.220 1,895,222 +0.15(+14.02%)
Apr 25, 2023 1.070 1.090 1.040 1.070 240,059 -0.02(-1.83%)
Apr 24, 2023 1.140 1.140 1.075 1.090 279,970 +0.02(+1.87%)
Apr 21, 2023 1.060 1.100 1.060 1.070 196,948 -0.01(-0.93%)
Apr 20, 2023 1.080 1.090 1.030 1.080 266,082 +0.00(+0.00%)
Apr 19, 2023 1.200 1.200 1.050 1.080 360,317 -0.01(-0.92%)
Apr 18, 2023 1.050 1.100 1.030 1.090 219,312 +0.03(+2.83%)
Apr 17, 2023 1.060 1.060 1.020 1.060 121,731 +0.02(+1.92%)
Apr 14, 2023 1.040 1.050 1.030 1.040 230,163 +0.00(+0.00%)
Apr 13, 2023 1.040 1.050 1.030 1.040 206,373 +0.01(+0.97%)
Apr 12, 2023 1.070 1.070 1.020 1.030 238,072 -0.03(-2.83%)
Apr 11, 2023 1.100 1.100 1.040 1.060 137,077 -0.03(-2.75%)
Apr 10, 2023 1.070 1.100 1.030 1.090 259,130 +0.03(+2.83%)
Apr 06, 2023 1.060 1.090 1.020 1.060 242,246 +0.02(+1.92%)
Apr 05, 2023 1.040 1.060 1.020 1.040 217,443 +0.00(+0.00%)
Apr 04, 2023 1.090 1.090 1.030 1.040 362,453 -0.01(-0.95%)
Apr 03, 2023 1.100 1.100 1.040 1.050 303,015 -0.05(-4.55%)
Mar 31, 2023 1.180 1.190 1.090 1.100 303,469 -0.09(-7.56%)
Mar 30, 2023 1.230 1.235 1.180 1.190 206,668 -0.02(-1.65%)
Mar 29, 2023 1.190 1.230 1.140 1.210 292,212 +0.04(+3.42%)
Mar 28, 2023 1.120 1.170 1.080 1.170 239,565 +0.04(+3.54%)
Mar 27, 2023 1.150 1.150 1.060 1.130 184,664 +0.04(+3.67%)
Mar 24, 2023 1.080 1.100 1.020 1.090 293,700 +0.00(+0.00%)
Mar 23, 2023 1.140 1.160 1.070 1.090 269,234 -0.01(-1.36%)
Mar 22, 2023 1.100 1.140 1.100 1.105 167,292 -0.02(-1.34%)
Mar 21, 2023 1.170 1.170 1.100 1.120 266,631 -0.01(-0.88%)
Mar 20, 2023 1.190 1.220 1.120 1.130 243,435 -0.05(-4.24%)
Mar 17, 2023 1.220 1.240 1.160 1.180 666,925 -0.04(-3.28%)
Mar 16, 2023 1.190 1.270 1.170 1.220 311,819 +0.03(+2.52%)
Mar 15, 2023 1.050 1.200 1.050 1.190 288,134 -0.01(-0.83%)
Mar 14, 2023 1.140 1.230 1.110 1.200 550,215 +0.09(+8.11%)
Mar 13, 2023 1.080 1.120 1.050 1.110 335,465 +0.01(+0.91%)
Mar 10, 2023 1.120 1.140 1.070 1.100 339,905 -0.01(-0.90%)
Mar 09, 2023 1.140 1.140 1.100 1.110 212,360 -0.01(-0.89%)
Mar 08, 2023 1.100 1.120 1.100 1.120 173,874 +0.00(+0.00%)
Mar 07, 2023 1.130 1.150 1.100 1.120 237,276 +0.00(+0.00%)
Mar 06, 2023 1.180 1.185 1.110 1.120 357,401 -0.02(-1.75%)
Mar 03, 2023 1.110 1.150 1.110 1.140 175,400 +0.03(+2.70%)
Mar 02, 2023 1.120 1.170 1.100 1.110 233,871 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.