Indicators

European Aeronautic (OP: EADSF )

170.16 +0.83 (+0.49%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				144.38	451	+3.79(+2.70%)
Jun 28, 2023	144.00	144.00	140.59	140.59	1,401	-2.19(-1.53%)
Jun 27, 2023	142.78	142.78	142.78	142.78	529	+6.27(+4.59%)
Jun 26, 2023	142.42	142.42	136.51	136.51	1,523	-1.19(-0.86%)
Jun 23, 2023	138.77	138.86	137.70	137.70	1,785	-2.30(-1.64%)
Jun 22, 2023	141.00	141.21	140.00	140.00	3,493	-3.66(-2.55%)
Jun 21, 2023	143.66	143.66	143.66	143.66	2,433	+0.73(+0.51%)
Jun 20, 2023	141.21	146.78	141.21	142.93	5,749	-1.07(-0.74%)
Jun 16, 2023	144.00	144.00	144.00	144.00	2,418	+1.19(+0.83%)
Jun 15, 2023	142.65	142.81	140.50	142.81	5,692	+2.31(+1.65%)
Jun 14, 2023	140.50	140.50	140.50	140.50	437	-0.46(-0.33%)
Jun 13, 2023	137.90	140.96	137.90	140.96	1,005	+1.08(+0.77%)
Jun 12, 2023	139.25	139.88	138.00	139.88	3,325	+0.98(+0.71%)
Jun 09, 2023	133.35	140.79	133.15	138.90	4,638	+4.15(+3.08%)
Jun 07, 2023				134.75	1,146	-3.50(-2.53%)
Jun 06, 2023	136.55	138.25	136.55	138.25	575	+3.25(+2.41%)
Jun 05, 2023	138.75	138.75	135.00	135.00	1,312	-2.80(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.