Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.680 -0.030 (-1.75%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.570 2.620 2.520 2.540 2,147,655 +0.00(+0.00%)
Jun 29, 2023 2.490 2.620 2.430 2.540 3,812,160 +0.04(+1.60%)
Jun 28, 2023 2.300 2.500 2.272 2.500 1,819,443 +0.15(+6.38%)
Jun 27, 2023 2.250 2.365 2.190 2.350 1,473,247 +0.14(+6.33%)
Jun 26, 2023 2.230 2.250 2.190 2.210 2,078,276 -0.03(-1.34%)
Jun 23, 2023 2.190 2.260 2.140 2.240 7,115,552 +0.02(+0.90%)
Jun 22, 2023 2.280 2.280 2.170 2.220 1,815,930 -0.06(-2.63%)
Jun 21, 2023 2.300 2.330 2.220 2.280 1,500,758 -0.04(-1.72%)
Jun 20, 2023 2.400 2.480 2.280 2.320 1,787,538 -0.04(-1.69%)
Jun 16, 2023 2.490 2.490 2.345 2.360 2,289,084 -0.06(-2.48%)
Jun 15, 2023 2.330 2.450 2.310 2.420 2,250,113 +0.19(+8.52%)
May 08, 2023 2.150 2.270 2.110 2.230 3,499,627 +0.13(+6.19%)
May 05, 2023 2.050 2.190 2.000 2.100 10,090,440 +0.06(+2.94%)
May 04, 2023 2.010 2.050 1.985 2.040 4,842,070 +0.03(+1.49%)
May 03, 2023 2.100 2.148 2.000 2.010 4,294,606 -0.11(-5.19%)
May 02, 2023 2.180 2.180 2.100 2.120 1,445,780 -0.05(-2.30%)
May 01, 2023 2.270 2.280 2.170 2.170 1,356,985 -0.10(-4.41%)
Apr 28, 2023 2.270 2.340 2.235 2.270 1,300,416 -0.02(-0.87%)
Apr 27, 2023 2.330 2.330 2.180 2.290 1,654,319 +0.04(+2.00%)
Apr 26, 2023 2.260 2.330 2.220 2.245 1,245,310 -0.02(-1.10%)
Apr 25, 2023 2.300 2.305 2.240 2.270 832,707 -0.05(-2.16%)
Apr 24, 2023 2.320 2.360 2.270 2.320 1,011,647 +0.01(+0.43%)
Apr 21, 2023 2.260 2.330 2.230 2.310 1,522,213 +0.02(+1.09%)
Apr 20, 2023 2.270 2.340 2.220 2.285 2,251,686 -0.07(-3.18%)
Apr 19, 2023 2.410 2.430 2.320 2.360 1,467,941 -0.04(-1.46%)
Apr 18, 2023 2.720 2.740 2.380 2.395 4,048,427 -0.33(-12.27%)
Apr 17, 2023 2.760 2.810 2.680 2.730 1,087,206 +0.02(+0.74%)
Apr 14, 2023 2.790 2.790 2.660 2.710 1,009,236 -0.07(-2.52%)
Apr 13, 2023 2.710 2.825 2.710 2.780 916,041 +0.08(+2.96%)
Apr 12, 2023 2.950 2.950 2.700 2.700 1,150,154 -0.20(-6.90%)
Apr 11, 2023 2.830 2.950 2.830 2.900 793,081 +0.08(+2.84%)
Apr 10, 2023 2.760 2.830 2.700 2.820 948,026 +0.07(+2.55%)
Apr 06, 2023 2.650 2.770 2.630 2.750 913,521 +0.08(+3.00%)
Apr 05, 2023 2.850 2.850 2.645 2.670 1,368,550 -0.20(-6.97%)
Apr 04, 2023 2.960 2.960 2.830 2.870 1,090,153 -0.06(-2.05%)
Apr 03, 2023 3.000 3.055 2.860 2.930 1,307,882 -0.08(-2.66%)
Mar 31, 2023 2.940 3.060 2.890 3.010 1,819,925 +0.10(+3.44%)
Mar 30, 2023 2.920 3.010 2.900 2.910 2,759,846 +0.03(+1.04%)
Mar 29, 2023 2.810 2.890 2.760 2.880 942,679 +0.10(+3.60%)
Mar 28, 2023 2.780 2.835 2.720 2.780 1,036,556 +0.00(+0.00%)
Mar 27, 2023 2.820 2.820 2.720 2.780 879,295 +0.06(+2.21%)
Mar 24, 2023 2.760 2.760 2.610 2.720 1,858,631 -0.06(-2.16%)
Mar 23, 2023 2.850 2.980 2.760 2.780 1,978,846 -0.01(-0.36%)
Mar 22, 2023 3.000 3.000 2.780 2.790 2,074,149 -0.18(-6.06%)
Mar 21, 2023 2.720 3.026 2.720 2.970 2,236,806 +0.29(+10.82%)
Mar 20, 2023 2.820 2.830 2.680 2.680 1,465,518 -0.13(-4.63%)
Mar 17, 2023 2.890 2.890 2.752 2.810 1,623,322 -0.10(-3.44%)
Mar 16, 2023 2.770 2.940 2.710 2.910 1,458,432 +0.14(+5.05%)
Mar 15, 2023 2.770 2.810 2.660 2.770 2,843,321 -0.06(-2.12%)
Mar 14, 2023 2.900 2.960 2.770 2.830 2,258,932 -0.03(-1.05%)
Mar 13, 2023 2.870 2.960 2.725 2.860 2,106,674 -0.09(-3.05%)
Mar 10, 2023 2.960 3.010 2.835 2.950 2,387,477 -0.01(-0.34%)
Mar 09, 2023 3.030 3.100 2.950 2.960 1,488,718 -0.06(-1.99%)
Mar 08, 2023 2.970 3.060 2.850 3.020 2,470,010 +0.11(+3.78%)
Mar 07, 2023 3.050 3.050 2.900 2.910 1,982,639 -0.14(-4.59%)
Mar 06, 2023 3.260 3.280 3.000 3.050 2,259,121 -0.17(-5.28%)
Mar 03, 2023 3.150 3.280 3.010 3.220 2,025,612 +0.11(+3.54%)
Mar 02, 2023 2.900 3.200 2.850 3.110 2,792,313 +0.18(+6.14%)
Mar 01, 2023 3.300 3.480 2.860 2.930 4,870,596 -0.45(-13.31%)
Feb 28, 2023 3.380 3.490 3.230 3.380 2,015,283 +0.00(+0.00%)
Feb 27, 2023 3.380 3.450 3.350 3.380 1,472,876 +0.08(+2.42%)
Feb 24, 2023 3.320 3.361 3.250 3.300 1,261,031 -0.09(-2.65%)
Feb 23, 2023 3.440 3.470 3.280 3.390 1,716,569 +0.05(+1.50%)
Feb 22, 2023 3.250 3.350 3.230 3.340 1,246,495 +0.10(+3.09%)
Feb 21, 2023 3.520 3.540 3.220 3.240 2,154,768 -0.33(-9.24%)
Feb 17, 2023 3.430 3.580 3.395 3.570 1,556,795 +0.13(+3.78%)
Feb 16, 2023 3.700 3.700 3.440 3.440 2,586,469 -0.31(-8.27%)
Feb 15, 2023 3.530 3.760 3.460 3.750 2,369,102 +0.23(+6.53%)
Feb 14, 2023 3.280 3.558 3.220 3.520 2,123,193 +0.19(+5.71%)
Feb 13, 2023 3.300 3.385 3.185 3.330 1,480,251 +0.02(+0.60%)
Feb 10, 2023 3.300 3.350 3.180 3.310 1,601,450 -0.07(-2.07%)
Feb 09, 2023 3.670 3.770 3.325 3.380 2,740,906 -0.25(-6.89%)
Feb 08, 2023 3.370 3.685 3.333 3.630 2,527,656 +0.23(+6.76%)
Feb 07, 2023 3.430 3.439 3.261 3.400 2,116,042 -0.01(-0.29%)
Feb 06, 2023 3.630 3.651 3.370 3.410 2,567,129 -0.23(-6.32%)
Feb 03, 2023 3.550 3.810 3.500 3.640 2,663,857 -0.01(-0.27%)
Feb 02, 2023 3.530 3.860 3.530 3.650 3,269,677 +0.23(+6.73%)
Feb 01, 2023 3.390 3.480 3.320 3.420 2,124,978 +0.07(+2.09%)
Jan 31, 2023 3.290 3.400 3.240 3.350 2,203,158 +0.13(+4.04%)
Jan 30, 2023 3.480 3.490 3.220 3.220 2,310,892 -0.22(-6.40%)
Jan 27, 2023 3.140 3.510 3.090 3.440 3,499,555 +0.32(+10.26%)
Jan 26, 2023 3.270 3.320 3.060 3.120 1,864,566 -0.08(-2.50%)
Jan 25, 2023 3.000 3.230 2.880 3.200 2,367,945 +0.16(+5.26%)
Jan 24, 2023 3.130 3.200 3.020 3.040 2,110,883 -0.13(-4.10%)
Jan 23, 2023 3.170 3.225 2.950 3.170 3,415,809 +0.10(+3.26%)
Jan 20, 2023 2.950 3.100 2.830 3.070 3,573,487 +0.27(+9.64%)
Jan 19, 2023 2.890 2.910 2.720 2.800 2,024,792 -0.11(-3.78%)
Jan 18, 2023 2.780 3.080 2.770 2.910 3,594,387 +0.18(+6.40%)
Jan 17, 2023 2.820 2.880 2.720 2.735 2,399,806 -0.01(-0.18%)
Jan 13, 2023 2.680 2.820 2.600 2.740 2,752,814 +0.09(+3.40%)
Jan 12, 2023 2.470 2.660 2.315 2.650 3,020,203 +0.29(+12.29%)
Jan 11, 2023 2.340 2.430 2.270 2.360 1,605,923 +0.08(+3.51%)
Jan 10, 2023 2.280 2.300 2.182 2.280 1,464,121 +0.06(+2.70%)
Jan 09, 2023 2.070 2.315 2.050 2.220 2,856,416 +0.21(+10.45%)
Jan 06, 2023 2.030 2.060 1.945 2.010 3,172,044 -0.02(-0.99%)
Jan 05, 2023 2.210 2.230 2.020 2.030 3,147,370 -0.21(-9.38%)
Jan 04, 2023 2.400 2.400 2.220 2.240 2,685,022 -0.13(-5.49%)
Jan 03, 2023 2.590 2.620 2.320 2.370 2,823,107 -0.17(-6.69%)
Dec 30, 2022 2.300 2.550 2.290 2.540 2,485,652 +0.20(+8.55%)
Dec 29, 2022 2.310 2.390 2.240 2.340 6,503,527 +0.07(+3.08%)
Dec 28, 2022 2.300 2.310 2.220 2.270 1,769,029 +0.02(+0.89%)
Dec 27, 2022 2.520 2.520 2.240 2.250 2,520,133 -0.25(-10.00%)
Dec 23, 2022 2.490 2.580 2.430 2.500 1,892,442 +0.01(+0.40%)
Dec 22, 2022 2.490 2.570 2.400 2.490 3,665,980 +0.07(+2.89%)
Dec 21, 2022 2.420 2.510 2.270 2.420 4,561,182 +0.18(+8.04%)
Dec 20, 2022 2.200 2.320 2.155 2.240 1,608,472 +0.03(+1.36%)
Dec 19, 2022 2.360 2.370 2.185 2.210 2,211,752 -0.16(-6.75%)
Dec 16, 2022 2.400 2.410 2.270 2.370 2,904,669 -0.05(-2.07%)
Dec 15, 2022 2.420 2.470 2.380 2.420 1,942,253 +0.00(+0.00%)
Dec 14, 2022 2.550 2.560 2.400 2.420 2,291,322 -0.13(-5.10%)
Dec 13, 2022 2.760 2.801 2.520 2.550 2,530,434 -0.09(-3.41%)
Dec 12, 2022 2.730 2.760 2.585 2.640 2,847,678 -0.16(-5.71%)
Dec 09, 2022 2.600 2.930 2.530 2.800 3,626,758 +0.18(+6.87%)
Dec 08, 2022 2.720 2.740 2.565 2.620 1,925,025 -0.07(-2.60%)
Dec 07, 2022 2.760 2.760 2.610 2.690 2,817,660 -0.11(-3.93%)
Dec 06, 2022 3.000 3.010 2.720 2.800 3,845,791 -0.22(-7.28%)
Dec 05, 2022 3.290 3.290 2.970 3.020 2,395,822 -0.23(-7.08%)
Dec 02, 2022 3.300 3.300 3.165 3.250 3,272,266 -0.18(-5.25%)
Dec 01, 2022 3.630 3.700 3.410 3.430 2,554,214 -0.24(-6.54%)
Nov 30, 2022 3.800 4.020 2.880 3.670 12,593,096 -0.62(-14.45%)
Nov 29, 2022 4.420 4.435 4.280 4.290 876,394 -0.10(-2.28%)
Nov 28, 2022 4.510 4.575 4.360 4.390 1,060,933 -0.16(-3.52%)
Nov 25, 2022 4.600 4.608 4.520 4.550 306,753 -0.01(-0.22%)
Nov 23, 2022 4.500 4.585 4.470 4.560 663,823 +0.05(+1.11%)
Nov 22, 2022 4.660 4.678 4.470 4.510 1,153,807 -0.15(-3.22%)
Nov 21, 2022 4.650 4.675 4.555 4.660 890,563 +0.03(+0.65%)
Nov 18, 2022 4.800 4.810 4.615 4.630 1,251,553 -0.08(-1.70%)
Nov 17, 2022 4.840 4.900 4.680 4.710 1,596,404 -0.21(-4.27%)
Nov 16, 2022 5.320 5.360 4.880 4.920 1,553,404 -0.47(-8.72%)
Nov 15, 2022 5.590 5.626 5.370 5.390 1,208,212 -0.04(-0.74%)
Nov 14, 2022 5.630 5.650 5.345 5.430 1,241,361 -0.20(-3.55%)
Nov 11, 2022 5.530 5.710 5.467 5.630 994,424 +0.17(+3.11%)
Nov 10, 2022 5.430 5.687 5.320 5.460 1,557,433 +0.35(+6.85%)
Nov 09, 2022 5.300 5.330 5.010 5.110 1,181,582 -0.16(-3.04%)
Nov 08, 2022 5.610 5.615 5.220 5.270 1,690,631 -0.33(-5.89%)
Nov 07, 2022 5.950 5.965 5.530 5.600 1,064,967 -0.29(-4.92%)
Nov 04, 2022 5.950 6.050 5.760 5.890 1,050,205 +0.06(+1.03%)
Nov 03, 2022 5.560 5.910 5.525 5.830 1,050,832 +0.27(+4.86%)
Nov 02, 2022 5.700 5.560 1,398,308 -0.12(-2.11%)
Nov 01, 2022 5.760 5.890 5.625 5.680 1,235,013 +0.07(+1.25%)
Oct 31, 2022 5.520 5.675 5.403 5.610 1,184,514 +0.06(+1.08%)
Oct 28, 2022 5.510 5.615 5.365 5.550 1,122,917 +0.02(+0.36%)
Oct 27, 2022 5.700 5.780 5.500 5.530 1,340,766 -0.10(-1.78%)
Oct 26, 2022 5.590 5.895 5.530 5.630 1,239,519 +0.01(+0.18%)
Oct 25, 2022 5.140 5.705 5.140 5.620 1,703,065 +0.51(+9.98%)
Oct 24, 2022 5.150 5.160 4.920 5.110 967,518 +0.00(+0.00%)
Oct 21, 2022 5.000 5.130 4.900 5.110 1,167,274 +0.12(+2.40%)
Oct 20, 2022 5.030 5.180 4.950 4.990 1,585,699 -0.02(-0.40%)
Oct 19, 2022 4.840 5.020 4.779 5.010 824,322 +0.08(+1.62%)
Oct 18, 2022 5.060 5.100 4.780 4.930 905,326 +0.03(+0.61%)
Oct 17, 2022 4.790 5.030 4.780 4.900 1,161,936 +0.22(+4.70%)
Oct 14, 2022 4.960 5.050 4.680 4.680 994,025 -0.25(-5.07%)
Oct 13, 2022 4.600 4.955 4.580 4.930 1,108,184 +0.11(+2.28%)
Oct 12, 2022 4.850 4.900 4.700 4.820 1,174,341 -0.03(-0.62%)
Oct 11, 2022 4.980 5.035 4.820 4.850 1,328,402 -0.16(-3.19%)
Oct 10, 2022 5.120 5.120 4.865 5.010 1,291,397 -0.12(-2.34%)
Oct 07, 2022 5.340 5.390 5.095 5.130 1,519,133 -0.33(-6.04%)
Oct 06, 2022 5.500 5.640 5.430 5.460 1,204,854 -0.03(-0.55%)
Oct 05, 2022 5.490 5.500 5.322 5.490 1,226,774 -0.06(-1.08%)
Oct 04, 2022 5.520 5.635 5.445 5.550 1,379,225 +0.16(+2.97%)
Oct 03, 2022 5.340 5.440 5.150 5.390 966,349 +0.13(+2.47%)
Sep 30, 2022 5.300 5.480 5.235 5.260 1,223,374 -0.03(-0.57%)
Sep 29, 2022 5.530 5.570 5.170 5.290 1,851,511 -0.37(-6.54%)
Sep 28, 2022 5.480 5.725 5.470 5.660 1,222,549 +0.16(+2.91%)
Sep 27, 2022 5.530 5.590 5.380 5.500 1,151,327 +0.07(+1.29%)
Sep 26, 2022 5.450 5.690 5.360 5.430 1,332,621 -0.07(-1.27%)
Sep 23, 2022 5.510 5.525 5.340 5.500 1,467,302 -0.04(-0.72%)
Sep 22, 2022 5.780 5.800 5.430 5.540 1,788,634 -0.22(-3.82%)
Sep 21, 2022 6.050 6.050 5.750 5.760 2,203,121 -0.28(-4.64%)
Sep 20, 2022 6.140 6.210 5.980 6.040 1,607,366 -0.19(-3.05%)
Sep 19, 2022 6.010 6.280 5.990 6.230 1,747,448 +0.11(+1.80%)
Sep 16, 2022 6.160 6.240 6.030 6.120 9,906,804 -0.14(-2.24%)
Sep 15, 2022 6.480 6.920 6.245 6.260 3,183,035 -0.28(-4.28%)
Sep 14, 2022 6.390 6.645 6.385 6.540 1,830,505 +0.16(+2.51%)
Sep 13, 2022 6.360 6.535 6.270 6.380 1,399,612 -0.16(-2.45%)
Sep 12, 2022 6.650 6.830 6.365 6.540 1,607,904 -0.08(-1.21%)
Sep 09, 2022 6.290 6.640 6.290 6.620 1,636,993 +0.36(+5.75%)
Sep 08, 2022 6.320 6.380 6.010 6.260 2,108,573 -0.12(-1.88%)
Sep 07, 2022 6.230 6.455 6.180 6.380 1,539,414 +0.05(+0.79%)
Sep 06, 2022 6.400 6.580 6.260 6.330 2,297,566 +0.01(+0.16%)
Sep 02, 2022 6.540 6.560 6.232 6.320 1,605,867 -0.15(-2.32%)
Sep 01, 2022 6.530 6.590 6.310 6.470 1,250,750 -0.11(-1.67%)
Aug 31, 2022 6.640 6.710 6.400 6.580 1,519,619 -0.03(-0.45%)
Aug 30, 2022 6.830 6.870 6.540 6.610 1,425,962 -0.17(-2.51%)
Aug 29, 2022 6.660 6.955 6.611 6.780 1,301,472 -0.02(-0.29%)
Aug 26, 2022 6.990 7.020 6.745 6.800 1,309,241 -0.20(-2.86%)
Aug 25, 2022 7.100 7.300 6.930 7.000 2,225,954 -0.06(-0.85%)
Aug 24, 2022 6.510 7.365 6.421 7.060 2,732,702 +0.65(+10.14%)
Aug 23, 2022 6.810 6.905 6.330 6.410 1,698,313 -0.37(-5.46%)
Aug 22, 2022 6.780 6.880 6.570 6.780 1,819,345 -0.05(-0.73%)
Aug 19, 2022 7.120 7.120 6.785 6.830 1,505,040 -0.49(-6.69%)
Aug 18, 2022 7.040 7.370 7.040 7.320 1,456,619 +0.24(+3.39%)
Aug 17, 2022 7.070 7.090 6.720 7.080 1,524,461 -0.11(-1.53%)
Aug 16, 2022 6.890 7.410 6.845 7.190 2,225,600 +0.28(+4.05%)
Aug 15, 2022 7.220 7.300 6.590 6.910 2,540,234 -0.42(-5.73%)
Aug 12, 2022 7.360 7.539 6.910 7.330 2,271,837 -0.01(-0.14%)
Aug 11, 2022 7.750 7.773 7.310 7.340 1,750,499 -0.17(-2.26%)
Aug 10, 2022 7.200 7.580 6.770 7.510 2,819,882 +0.81(+12.09%)
Aug 09, 2022 6.780 6.830 6.490 6.700 1,633,795 -0.05(-0.74%)
Aug 08, 2022 6.800 7.110 6.710 6.750 1,570,288 +0.15(+2.27%)
Aug 05, 2022 6.680 6.730 6.460 6.600 931,272 -0.12(-1.79%)
Aug 04, 2022 6.700 6.790 6.638 6.720 931,407 +0.08(+1.20%)
Aug 03, 2022 6.510 6.750 6.390 6.640 996,640 +0.16(+2.47%)
Aug 02, 2022 6.150 6.630 6.030 6.480 1,348,200 +0.26(+4.18%)
Aug 01, 2022 6.310 6.335 6.190 6.220 708,393 -0.12(-1.89%)
Jul 29, 2022 6.330 6.395 6.220 6.340 963,565 +0.02(+0.32%)
Jul 28, 2022 6.210 6.320 6.060 6.320 866,202 +0.24(+3.95%)
Jul 27, 2022 5.970 6.120 5.910 6.080 652,870 +0.18(+3.05%)
Jul 26, 2022 5.900 5.975 5.800 5.900 595,437 -0.05(-0.84%)
Jul 25, 2022 5.910 5.990 5.790 5.950 643,408 +0.09(+1.54%)
Jul 22, 2022 6.300 6.300 5.790 5.860 1,089,628 -0.44(-6.98%)
Jul 21, 2022 6.400 6.400 6.180 6.300 876,583 -0.09(-1.41%)
Jul 20, 2022 6.280 6.430 6.180 6.390 1,370,897 +0.14(+2.24%)
Jul 19, 2022 6.120 6.320 6.030 6.250 919,806 +0.22(+3.65%)
Jul 18, 2022 6.180 6.320 6.010 6.030 1,319,602 -0.03(-0.50%)
Jul 15, 2022 6.030 6.070 5.895 6.060 801,185 +0.06(+1.00%)
Jul 14, 2022 5.940 6.000 5.840 6.000 539,584 -0.01(-0.17%)
Jul 13, 2022 5.850 6.120 5.850 6.010 825,656 -0.01(-0.17%)
Jul 12, 2022 5.980 6.150 5.850 6.020 695,457 +0.12(+2.03%)
Jul 11, 2022 6.110 6.126 5.880 5.900 875,701 -0.21(-3.44%)
Jul 08, 2022 5.970 6.230 5.860 6.110 1,045,176 +0.12(+2.00%)
Jul 07, 2022 5.640 6.105 5.613 5.990 1,065,883 +0.41(+7.35%)
Jul 06, 2022 5.650 5.740 5.515 5.580 750,507 -0.06(-1.06%)
Jul 05, 2022 5.450 5.660 5.220 5.640 1,202,580 +0.13(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.