Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.68	16.85	16.46	16.49	2,178,139	-0.07(-0.42%)
Jun 29, 2023	16.56	16.66	16.29	16.56	2,327,434	-0.06(-0.36%)
Jun 28, 2023	16.63	16.93	16.48	16.62	2,285,592	+0.00(+0.00%)
Jun 27, 2023	16.31	16.75	16.16	16.62	2,264,868	+0.43(+2.66%)
Jun 26, 2023	16.22	16.57	16.14	16.19	1,839,436	-0.11(-0.67%)
Jun 23, 2023	16.54	16.54	16.19	16.30	3,714,430	-0.56(-3.32%)
Jun 22, 2023	16.34	16.93	16.23	16.86	3,254,351	+0.75(+4.66%)
Jun 21, 2023	16.37	16.49	16.01	16.11	2,503,844	-0.40(-2.42%)
Jun 20, 2023	16.62	16.70	16.30	16.51	2,961,186	-0.27(-1.61%)
Jun 16, 2023	16.79	16.91	16.59	16.78	3,344,793	+0.04(+0.24%)
Jun 15, 2023	16.50	16.91	16.30	16.74	3,069,735	+0.05(+0.30%)
Jun 14, 2023	17.01	17.02	16.47	16.69	2,299,131	-0.27(-1.59%)
Jun 13, 2023	16.96	16.98	16.71	16.96	1,938,860	+0.20(+1.19%)
Jun 12, 2023	16.55	16.83	16.38	16.76	2,050,461	+0.25(+1.51%)
Jun 09, 2023	16.32	16.78	16.31	16.51	2,780,341	+0.20(+1.23%)
Jun 08, 2023	16.70	16.77	16.09	16.31	2,943,229	-0.23(-1.39%)
Jun 07, 2023	16.58	16.86	16.32	16.54	2,744,424	-0.01(-0.06%)
Jun 06, 2023	16.29	16.63	16.08	16.55	4,112,066	+0.26(+1.60%)
Jun 05, 2023	16.09	16.35	15.85	16.29	2,205,289	+0.05(+0.31%)
Jun 02, 2023	15.79	16.30	15.77	16.24	3,366,067	+0.71(+4.57%)
Jun 01, 2023	15.51	15.62	15.27	15.53	3,403,363	-0.03(-0.19%)
May 31, 2023	15.00	15.68	14.93	15.56	4,941,453	+0.43(+2.84%)
May 30, 2023	15.41	15.41	14.77	15.13	3,085,997	-0.18(-1.18%)
May 26, 2023	15.41	15.60	15.28	15.31	2,009,716	-0.13(-0.84%)
May 25, 2023	15.31	15.53	15.11	15.44	1,744,658	+0.11(+0.72%)
May 24, 2023	15.46	15.59	15.06	15.33	1,909,716	-0.32(-2.04%)
May 23, 2023	16.10	16.21	15.64	15.65	1,914,918	-0.45(-2.80%)
May 22, 2023	15.94	16.21	15.87	16.10	2,287,501	+0.22(+1.39%)
May 19, 2023	16.24	16.24	15.75	15.88	1,745,883	-0.31(-1.91%)
May 18, 2023	15.77	16.23	15.70	16.19	2,555,428	+0.35(+2.21%)
May 17, 2023	15.62	15.94	15.45	15.84	5,840,572	+0.23(+1.47%)
May 16, 2023	15.76	15.99	15.50	15.61	6,218,354	-0.36(-2.25%)
May 15, 2023	15.58	15.99	15.43	15.97	2,191,947	+0.39(+2.50%)
May 12, 2023	15.81	15.81	15.40	15.58	2,534,861	-0.22(-1.39%)
May 11, 2023	15.74	16.07	15.72	15.80	2,951,484	+0.01(+0.06%)
May 10, 2023	16.02	16.18	15.54	15.79	3,583,753	-0.11(-0.69%)
May 09, 2023	15.97	16.23	15.88	15.90	3,354,763	-0.25(-1.55%)
May 08, 2023	15.83	16.21	15.47	16.15	4,500,268	+0.43(+2.74%)
May 05, 2023	15.90	15.90	15.22	15.72	5,148,505	+0.09(+0.58%)
May 04, 2023	14.72	16.08	14.38	15.63	9,501,642	-1.47(-8.60%)
May 03, 2023	18.18	18.20	16.99	17.10	5,673,971	-1.16(-6.35%)
May 02, 2023	18.21	18.36	17.91	18.26	3,417,829	+0.05(+0.27%)
May 01, 2023	17.75	18.29	17.74	18.21	2,221,585	+0.48(+2.71%)
Apr 28, 2023	17.29	17.77	17.19	17.73	1,767,488	+0.29(+1.66%)
Apr 27, 2023	17.55	17.56	17.18	17.44	1,313,236	+0.15(+0.87%)
Apr 26, 2023	17.58	17.68	17.25	17.29	1,478,269	-0.19(-1.09%)
Apr 25, 2023	17.79	17.79	17.48	17.48	1,759,833	-0.56(-3.10%)
Apr 24, 2023	18.05	18.24	17.73	18.04	2,209,001	+0.03(+0.17%)
Apr 21, 2023	18.12	18.25	17.72	18.01	1,952,010	-0.24(-1.32%)
Apr 20, 2023	18.37	18.58	18.20	18.25	2,259,251	-0.89(-4.65%)
Apr 19, 2023	18.85	19.31	18.82	19.14	1,871,361	+0.11(+0.58%)
Apr 18, 2023	18.78	19.11	18.68	19.03	1,662,730	+0.40(+2.15%)
Apr 17, 2023	18.45	18.70	18.36	18.63	1,316,772	+0.16(+0.87%)
Apr 14, 2023	18.30	18.61	18.23	18.47	1,776,795	+0.05(+0.27%)
Apr 13, 2023	18.20	18.48	18.17	18.42	2,442,264	+0.42(+2.33%)
Apr 12, 2023	18.99	19.06	17.91	18.00	2,681,794	-0.80(-4.26%)
Apr 11, 2023	18.98	19.09	18.70	18.80	1,489,502	-0.17(-0.90%)
Apr 10, 2023	18.81	19.10	18.71	18.97	2,513,717	-0.06(-0.32%)
Apr 06, 2023	19.12	19.26	18.90	19.03	1,123,161	-0.11(-0.57%)
Apr 05, 2023	19.44	19.45	18.93	19.14	1,363,513	-0.40(-2.05%)
Apr 04, 2023	19.96	20.00	19.46	19.54	1,465,839	-0.28(-1.41%)
Apr 03, 2023	19.74	19.89	19.63	19.82	1,928,184	-0.04(-0.20%)
Mar 31, 2023	19.51	20.17	19.45	19.86	2,055,712	+0.55(+2.85%)
Mar 30, 2023	19.03	19.32	18.91	19.31	2,623,796	+0.45(+2.39%)
Mar 29, 2023	18.95	18.97	18.76	18.86	2,193,583	+0.17(+0.91%)
Mar 28, 2023	18.48	18.79	18.41	18.69	2,405,353	+0.16(+0.86%)
Mar 27, 2023	18.68	18.71	18.43	18.53	2,643,789	+0.08(+0.43%)
Mar 24, 2023	18.51	18.65	18.27	18.45	1,872,543	-0.28(-1.49%)
Mar 23, 2023	19.09	19.32	18.57	18.73	1,990,676	-0.16(-0.85%)
Mar 22, 2023	19.34	19.41	18.88	18.89	2,236,927	-0.40(-2.07%)
Mar 21, 2023	18.95	19.32	18.93	19.29	2,225,477	+0.51(+2.72%)
Mar 20, 2023	18.60	18.91	18.52	18.78	2,247,537	+0.28(+1.51%)
Mar 17, 2023	18.87	18.90	18.24	18.50	3,321,024	-0.52(-2.73%)
Mar 16, 2023	18.27	19.20	18.24	19.02	2,280,626	+0.55(+2.98%)
Mar 15, 2023	18.68	18.71	18.23	18.47	2,899,253	-0.66(-3.45%)
Mar 14, 2023	19.36	19.54	18.81	19.13	3,590,106	+0.35(+1.86%)
Mar 13, 2023	19.26	19.31	18.64	18.78	3,646,390	-0.83(-4.23%)
Mar 10, 2023	20.01	20.07	19.50	19.61	2,583,693	-0.43(-2.15%)
Mar 09, 2023	20.80	20.82	20.02	20.04	1,844,026	-0.79(-3.79%)
Mar 08, 2023	20.98	21.07	20.56	20.83	1,327,251	-0.25(-1.19%)
Mar 07, 2023	21.24	21.49	20.97	21.08	1,320,293	-0.24(-1.13%)
Mar 06, 2023	21.36	21.61	21.21	21.32	1,228,762	-0.04(-0.19%)
Mar 03, 2023	21.38	21.63	21.12	21.36	1,418,160	+0.10(+0.47%)
Mar 02, 2023	21.14	21.28	20.85	21.26	1,441,968	-0.14(-0.65%)
Mar 01, 2023	21.60	21.71	21.32	21.40	1,312,332	-0.17(-0.79%)
Feb 28, 2023	21.72	21.96	21.48	21.57	1,634,961	-0.14(-0.64%)
Feb 27, 2023	21.77	21.95	21.62	21.71	1,777,297	+0.12(+0.56%)
Feb 24, 2023	21.94	22.14	21.45	21.59	1,847,631	-0.80(-3.57%)
Feb 23, 2023	22.37	22.54	22.11	22.39	1,801,032	+0.15(+0.67%)
Feb 22, 2023	22.22	22.81	22.14	22.24	2,291,417	+0.02(+0.09%)
Feb 21, 2023	21.40	22.75	21.38	22.22	3,114,399	+0.33(+1.51%)
Feb 17, 2023	22.30	22.35	21.59	21.89	4,299,980	-0.68(-3.01%)
Feb 16, 2023	23.85	24.11	22.34	22.57	6,027,581	-2.63(-10.44%)
Feb 15, 2023	26.93	27.30	24.94	25.20	8,675,785	+0.07(+0.28%)
Feb 14, 2023	24.26	25.19	23.96	25.13	3,518,369	+0.71(+2.91%)
Feb 13, 2023	24.10	24.52	23.98	24.42	2,451,312	+0.36(+1.50%)
Feb 10, 2023	24.84	25.01	23.80	24.06	2,805,407	-1.26(-4.98%)
Feb 09, 2023	25.53	25.85	25.22	25.32	3,008,455	+0.23(+0.92%)
Feb 08, 2023	25.94	26.15	24.91	25.09	4,824,167	+0.92(+3.81%)
Feb 07, 2023	23.90	24.26	23.51	24.17	1,597,279	+0.46(+1.94%)
Feb 06, 2023	23.71	24.04	23.56	23.71	1,989,600	-0.22(-0.92%)
Feb 03, 2023	24.07	24.54	23.79	23.93	2,670,767	-0.68(-2.76%)
Feb 02, 2023	24.16	25.27	24.08	24.61	3,615,686	+0.81(+3.40%)
Feb 01, 2023	23.35	24.02	23.19	23.80	3,933,851	+0.50(+2.15%)
Jan 31, 2023	22.98	23.30	22.89	23.30	1,437,779	+0.38(+1.66%)
Jan 30, 2023	23.04	23.34	22.91	22.92	1,419,372	-0.45(-1.93%)
Jan 27, 2023	23.08	23.46	23.07	23.37	1,002,709	+0.29(+1.26%)
Jan 26, 2023	23.30	23.44	22.71	23.08	1,305,508	+0.10(+0.44%)
Jan 25, 2023	22.50	23.02	22.37	22.98	1,577,424	+0.24(+1.06%)
Jan 24, 2023	22.90	23.06	22.63	22.74	1,774,463	-0.22(-0.96%)
Jan 23, 2023	22.78	23.03	22.68	22.96	1,319,438	+0.29(+1.28%)
Jan 20, 2023	22.00	22.75	21.71	22.67	2,012,366	+0.88(+4.04%)
Jan 19, 2023	21.27	22.00	21.27	21.79	1,898,022	+0.11(+0.51%)
Jan 18, 2023	21.99	22.30	21.68	21.68	1,921,916	-0.01(-0.05%)
Jan 17, 2023	21.39	21.80	21.24	21.69	1,763,164	+0.34(+1.59%)
Jan 13, 2023	20.90	21.36	20.83	21.35	1,038,117	+0.32(+1.52%)
Jan 12, 2023	20.80	21.05	20.37	21.03	1,395,284	+0.40(+1.94%)
Jan 11, 2023	20.49	20.94	20.35	20.63	1,468,626	+0.05(+0.24%)
Jan 10, 2023	20.27	20.67	20.27	20.58	1,532,936	+0.36(+1.78%)
Jan 09, 2023	19.92	20.53	19.82	20.22	3,156,734	+0.58(+2.95%)
Jan 06, 2023	19.53	19.67	19.41	19.64	1,598,083	+0.26(+1.34%)
Jan 05, 2023	19.12	19.57	19.01	19.38	2,566,249	+0.17(+0.88%)
Jan 04, 2023	18.50	19.23	18.43	19.21	1,972,717	+0.90(+4.92%)
Jan 03, 2023	18.23	18.45	18.00	18.31	1,808,348	+0.33(+1.84%)
Dec 30, 2022	17.61	18.00	17.59	17.98	1,395,735	+0.12(+0.67%)
Dec 29, 2022	17.39	17.90	17.36	17.86	1,593,368	+0.63(+3.66%)
Dec 28, 2022	17.48	17.66	17.20	17.23	1,794,611	-0.38(-2.16%)
Dec 27, 2022	17.65	17.82	17.49	17.61	1,035,770	-0.24(-1.34%)
Dec 23, 2022	17.48	17.86	17.34	17.85	1,315,356	+0.37(+2.12%)
Dec 22, 2022	17.68	17.68	17.18	17.48	1,620,716	-0.32(-1.80%)
Dec 21, 2022	17.66	18.05	17.63	17.80	1,547,472	+0.31(+1.77%)
Dec 20, 2022	17.16	17.57	17.16	17.49	1,584,504	+0.23(+1.33%)
Dec 19, 2022	17.94	17.94	17.14	17.26	2,337,368	-0.74(-4.11%)
Dec 16, 2022	18.00	18.25	17.79	18.00	3,789,847	-0.16(-0.88%)
Dec 15, 2022	18.37	18.50	18.00	18.16	3,119,585	-0.52(-2.78%)
Dec 14, 2022	18.92	18.97	18.35	18.68	3,109,208	-0.25(-1.32%)
Dec 13, 2022	19.33	19.40	18.61	18.93	2,950,182	+0.37(+1.99%)
Dec 12, 2022	18.44	18.64	18.24	18.56	1,656,821	+0.07(+0.38%)
Dec 09, 2022	18.62	18.79	18.41	18.49	2,578,559	-0.15(-0.80%)
Dec 08, 2022	17.94	18.90	17.94	18.64	3,097,613	+0.84(+4.72%)
Dec 07, 2022	18.04	18.28	17.53	17.80	4,200,551	-1.22(-6.41%)
Dec 06, 2022	19.60	19.90	18.95	19.02	1,698,778	-0.56(-2.86%)
Dec 05, 2022	20.22	20.38	19.52	19.58	1,316,106	-0.73(-3.59%)
Dec 02, 2022	20.45	20.51	20.14	20.31	1,164,275	-0.31(-1.50%)
Dec 01, 2022	20.32	21.00	20.26	20.62	1,741,059	+0.23(+1.13%)
Nov 30, 2022	19.68	20.42	19.42	20.39	1,721,188	+0.81(+4.14%)
Nov 29, 2022	19.65	19.91	19.45	19.58	1,435,750	+0.13(+0.67%)
Nov 28, 2022	19.61	19.94	19.30	19.45	1,868,869	-0.38(-1.92%)
Nov 25, 2022	19.52	19.96	19.45	19.83	834,082	+0.19(+0.97%)
Nov 23, 2022	19.57	19.87	19.41	19.64	1,310,908	+0.10(+0.51%)
Nov 22, 2022	19.23	19.56	18.68	19.54	1,764,381	+0.45(+2.36%)
Nov 21, 2022	19.66	19.99	19.06	19.09	2,537,331	-0.82(-4.12%)
Nov 18, 2022	20.60	20.60	19.67	19.91	1,991,795	-0.35(-1.73%)
Nov 17, 2022	20.05	20.50	19.84	20.26	2,122,944	-0.08(-0.39%)
Nov 16, 2022	21.00	21.08	20.28	20.34	3,498,063	-0.99(-4.64%)
Nov 15, 2022	21.93	22.16	21.11	21.33	3,467,924	-0.19(-0.88%)
Nov 14, 2022	21.92	22.63	21.48	21.52	2,141,216	-0.65(-2.93%)
Nov 11, 2022	21.08	22.18	21.08	22.17	3,160,919	+1.31(+6.28%)
Nov 10, 2022	20.70	20.97	20.30	20.86	4,693,210	+0.95(+4.77%)
Nov 09, 2022	19.43	20.56	19.04	19.91	6,641,312	+0.23(+1.17%)
Nov 08, 2022	18.41	19.99	18.00	19.68	14,840,673	-4.12(-17.31%)
Nov 07, 2022	23.98	24.03	22.82	23.80	3,638,821	+0.07(+0.27%)
Nov 04, 2022	23.68	24.31	23.22	23.73	2,623,733	+0.56(+2.44%)
Nov 03, 2022	22.52	23.43	22.39	23.17	1,867,729	+0.43(+1.89%)
Nov 02, 2022	23.60		22.68	22.74	2,188,307	-1.19(-4.97%)
Nov 01, 2022	24.25	24.68	23.91	23.93	1,492,530	+0.31(+1.31%)
Oct 31, 2022	23.60	23.99	23.55	23.62	1,576,326	+0.13(+0.55%)
Oct 28, 2022	23.43	23.87	22.89	23.49	1,706,180	+0.06(+0.26%)
Oct 27, 2022	23.72	24.05	23.37	23.43	1,008,680	-0.12(-0.51%)
Oct 26, 2022	23.77	24.34	23.38	23.55	1,551,186	-0.46(-1.92%)
Oct 25, 2022	23.72	24.30	23.72	24.01	3,265,153	+0.02(+0.08%)
Oct 24, 2022	24.50	24.50	23.70	23.99	1,781,879	-0.45(-1.84%)
Oct 21, 2022	23.42	24.44	23.12	24.44	1,711,150	+0.76(+3.21%)
Oct 20, 2022	23.56	24.60	23.49	23.68	2,197,550	+0.07(+0.30%)
Oct 19, 2022	23.85	24.19	23.30	23.61	2,914,354	-0.78(-3.20%)
Oct 18, 2022	23.94	24.40	23.59	24.39	2,275,414	+1.09(+4.68%)
Oct 17, 2022	22.59	23.34	22.52	23.30	2,466,262	+1.09(+4.91%)
Oct 14, 2022	23.10	23.31	22.17	22.21	1,229,542	-0.46(-2.03%)
Oct 13, 2022	22.63	23.12	21.91	22.67	2,380,751	-0.27(-1.18%)
Oct 12, 2022	21.98	22.96	21.83	22.94	2,166,107	+0.77(+3.47%)
Oct 11, 2022	22.53	22.65	21.73	22.17	1,592,027	-0.14(-0.63%)
Oct 10, 2022	22.85	22.97	22.10	22.31	934,161	-0.57(-2.49%)
Oct 07, 2022	22.84	23.12	22.51	22.88	1,214,590	-0.38(-1.63%)
Oct 06, 2022	23.23	23.56	22.78	23.26	1,486,998	-0.05(-0.21%)
Oct 05, 2022	23.20	23.65	22.68	23.31	1,680,439	-0.31(-1.31%)
Oct 04, 2022	22.69	23.68	22.65	23.62	1,514,654	+1.62(+7.36%)
Oct 03, 2022	22.28	22.65	21.42	22.00	1,685,562	-0.08(-0.36%)
Sep 30, 2022	22.13	22.83	22.04	22.08	1,185,920	-0.29(-1.30%)
Sep 29, 2022	22.49	22.70	22.00	22.37	1,326,704	-0.62(-2.70%)
Sep 28, 2022	22.35	23.04	22.08	22.99	1,461,963	+0.70(+3.14%)
Sep 27, 2022	22.30	22.76	21.99	22.29	1,198,287	+0.45(+2.06%)
Sep 26, 2022	22.02	22.70	21.81	21.84	2,270,993	-0.22(-1.00%)
Sep 23, 2022	22.05	22.53	21.58	22.06	1,871,822	-0.40(-1.78%)
Sep 22, 2022	23.67	23.83	22.29	22.46	2,000,203	-1.07(-4.55%)
Sep 21, 2022	24.62	24.63	22.91	23.53	2,551,072	-1.09(-4.43%)
Sep 20, 2022	24.31	25.09	24.25	24.62	1,233,152	+0.30(+1.23%)
Sep 19, 2022	23.83	24.46	23.78	24.32	1,373,136	-0.07(-0.29%)
Sep 16, 2022	25.35	25.45	24.27	24.39	2,754,744	-1.47(-5.68%)
Sep 15, 2022	25.50	26.86	25.50	25.86	1,515,428	+0.04(+0.15%)
Sep 14, 2022	25.35	25.83	24.90	25.82	1,561,179	+0.57(+2.26%)
Sep 13, 2022	24.92	25.55	24.68	25.25	1,999,341	-0.41(-1.60%)
Sep 12, 2022	25.59	25.91	25.46	25.66	1,638,511	+0.40(+1.58%)
Sep 09, 2022	24.84	25.30	24.73	25.26	1,594,051	+0.74(+3.02%)
Sep 08, 2022	24.04	24.64	23.80	24.52	1,434,175	+0.44(+1.83%)
Sep 07, 2022	23.36	24.14	23.36	24.08	1,422,324	+0.61(+2.60%)
Sep 06, 2022	23.50	23.70	22.82	23.47	1,375,350	+0.07(+0.30%)
Sep 02, 2022	23.76	24.01	23.21	23.40	1,180,684	-0.11(-0.47%)
Sep 01, 2022	23.62	23.62	22.64	23.51	1,611,018	-0.29(-1.22%)
Aug 31, 2022	24.20	24.36	23.73	23.80	1,483,530	+0.11(+0.46%)
Aug 30, 2022	24.69	24.95	23.64	23.69	1,936,856	-0.89(-3.62%)
Aug 29, 2022	24.63	24.99	24.41	24.58	1,453,037	-0.46(-1.84%)
Aug 26, 2022	25.71	25.95	24.91	25.04	1,371,039	-0.57(-2.23%)
Aug 25, 2022	25.61	26.03	25.44	25.61	1,128,261	+0.45(+1.79%)
Aug 24, 2022	25.00	25.39	24.90	25.16	1,336,537	+0.02(+0.08%)
Aug 23, 2022	25.57	25.74	25.11	25.14	1,620,249	-0.18(-0.71%)
Aug 22, 2022	25.75	25.86	25.20	25.32	1,576,941	-1.04(-3.95%)
Aug 19, 2022	26.62	26.75	26.20	26.36	1,277,891	-0.79(-2.91%)
Aug 18, 2022	27.30	27.35	26.60	27.15	1,455,956	-0.17(-0.62%)
Aug 17, 2022	27.44	27.66	27.06	27.32	1,655,010	-0.68(-2.43%)
Aug 16, 2022	27.13	28.05	26.94	28.00	1,766,608	+0.74(+2.71%)
Aug 15, 2022	26.98	27.43	26.71	27.26	1,579,318	-0.08(-0.29%)
Aug 12, 2022	26.40	27.47	26.26	27.34	2,019,732	+1.29(+4.95%)
Aug 11, 2022	26.46	26.92	25.93	26.05	2,356,844	-0.02(-0.08%)
Aug 10, 2022	25.58	26.34	25.58	26.07	2,823,228	+1.12(+4.49%)
Aug 09, 2022	24.65	25.11	24.61	24.95	2,682,504	+0.11(+0.44%)
Aug 08, 2022	24.45	25.39	24.14	24.84	3,449,625	+0.98(+4.11%)
Aug 05, 2022	20.75	24.32	20.74	23.86	7,891,469	+3.80(+18.94%)
Aug 04, 2022	20.13	20.51	20.03	20.06	2,252,765	-0.11(-0.55%)
Aug 03, 2022	19.57	20.27	19.51	20.17	1,636,084	+0.74(+3.81%)
Aug 02, 2022	18.64	19.67	18.61	19.43	1,840,179	+0.51(+2.70%)
Aug 01, 2022	18.73	19.05	18.27	18.92	1,857,921	-0.09(-0.47%)
Jul 29, 2022	18.92	19.08	18.69	19.01	1,561,509	-0.01(-0.05%)
Jul 28, 2022	19.20	19.48	18.47	19.02	1,941,547	-0.18(-0.94%)
Jul 27, 2022	18.42	19.25	18.38	19.20	1,798,552	+1.22(+6.79%)
Jul 26, 2022	18.70	18.70	17.98	17.98	1,649,031	-0.85(-4.51%)
Jul 25, 2022	18.48	18.86	18.14	18.83	1,364,022	+0.35(+1.89%)
Jul 22, 2022	18.73	18.95	18.30	18.48	1,745,453	-0.30(-1.60%)
Jul 21, 2022	19.00	19.08	18.42	18.78	1,447,954	-0.54(-2.80%)
Jul 20, 2022	19.09	19.48	18.89	19.32	1,697,487	+0.28(+1.47%)
Jul 19, 2022	18.38	19.09	18.38	19.04	1,738,168	+0.94(+5.19%)
Jul 18, 2022	17.83	18.65	17.83	18.10	3,250,108	+0.76(+4.38%)
Jul 15, 2022	17.45	17.60	16.87	17.34	2,295,093	+0.13(+0.76%)
Jul 14, 2022	17.55	17.69	17.17	17.21	1,130,402	-0.59(-3.31%)
Jul 13, 2022	17.28	17.84	17.04	17.80	1,311,071	+0.05(+0.28%)
Jul 12, 2022	17.60	18.00	17.53	17.75	1,253,059	+0.13(+0.74%)
Jul 11, 2022	18.00	18.13	17.33	17.62	1,581,071	-0.78(-4.24%)
Jul 08, 2022	18.53	18.74	18.01	18.40	1,633,333	-0.31(-1.66%)
Jul 07, 2022	18.49	18.93	18.44	18.71	1,484,765	+0.54(+2.97%)
Jul 06, 2022	18.86	19.09	17.96	18.17	1,936,459	-0.65(-3.45%)
Jul 05, 2022	17.99	18.84	17.53	18.82	1,990,656	+0.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TripAdvisor (NQ: TRIP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

TripAdvisor (NQ: TRIP )

Historical Prices

Sections

Services

Poteau Daily News