Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1075 0 +0.00(+2.28%)
Jun 29, 2023 0.1075 0.1075 0.1005 0.1051 70,470 -0.00(-2.23%)
Jun 28, 2023 0.1133 0.1191 0.1075 0.1075 20,034 -0.01(-9.74%)
Jun 27, 2023 0.1191 0.1191 0.1191 0.1191 1,080 +0.00(+0.00%)
Jun 26, 2023 0.1134 0.1191 0.1076 0.1191 32,545 +0.01(+10.79%)
Jun 23, 2023 0.1105 0.1133 0.1075 0.1075 8,684 -0.01(-10.12%)
Jun 22, 2023 0.1075 0.1196 0.1061 0.1196 53,471 -0.00(-0.08%)
Jun 21, 2023 0.1136 0.1197 0.1075 0.1197 6,033 +0.01(+6.40%)
Jun 20, 2023 0.1127 0.1196 0.1056 0.1125 24,401 +0.01(+6.53%)
Jun 16, 2023 0.1109 0.1109 0.1056 0.1056 1,400 -0.01(-6.63%)
Jun 15, 2023 0.1174 0.1174 0.1083 0.1131 10,656 -0.00(-3.00%)
Jun 14, 2023 0.1200 0.1200 0.1166 0.1166 2,650 -0.00(-2.83%)
Jun 13, 2023 0.1201 0.1201 0.1150 0.1200 78,271 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1200 0.1200 98,297 -0.01(-4.00%)
Jun 09, 2023 0.1250 0.1250 0.1250 0.1250 5,001 -0.01(-3.85%)
Jun 08, 2023 0.1275 0.1300 0.1250 0.1300 27,010 -0.00(-2.11%)
Jun 07, 2023 0.1328 0.1328 0.1274 0.1328 13,103 +0.00(+2.79%)
Jun 06, 2023 0.1256 0.1328 0.1256 0.1292 3,245 +0.00(+2.87%)
Jun 05, 2023 0.1256 0.1256 0.1256 0.1256 1,000 -0.01(-5.78%)
Jun 02, 2023 0.1276 0.1348 0.1204 0.1333 39,856 -0.00(-1.11%)
Jun 01, 2023 0.1276 0.1348 0.1203 0.1348 31,097 -0.00(-0.07%)
May 31, 2023 0.1276 0.1349 0.1239 0.1349 3,582 +0.00(+0.00%)
May 30, 2023 0.1286 0.1350 0.1201 0.1349 35,025 -0.00(-0.07%)
May 26, 2023 0.1350 0.1350 0.1350 0.1350 1,050 +0.01(+3.85%)
May 25, 2023 0.1399 0.1399 0.1300 0.1300 4,420 -0.01(-7.14%)
May 24, 2023 0.1399 0.1400 0.1399 0.1400 8,000 +0.00(+0.00%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 8,527 +0.00(+3.09%)
May 22, 2023 0.1326 0.1450 0.1250 0.1358 20,301 -0.01(-6.22%)
May 19, 2023 0.1327 0.1448 0.1327 0.1448 16,673 +0.01(+7.82%)
May 18, 2023 0.1449 0.1450 0.1343 0.1343 21,024 -0.01(-7.32%)
May 17, 2023 0.1450 0.1450 0.1406 0.1449 12,000 +0.01(+5.77%)
May 16, 2023 0.1394 0.1485 0.1370 0.1370 18,300 -0.01(-6.10%)
May 15, 2023 0.1326 0.1459 0.1326 0.1459 32,406 +0.00(+0.14%)
May 12, 2023 0.1457 0.1457 0.1410 0.1457 7,850 +0.00(+0.00%)
May 11, 2023 0.1400 0.1457 0.1400 0.1457 6,161 +0.00(+0.90%)
May 10, 2023 0.1326 0.1457 0.1326 0.1444 6,525 -0.00(-0.89%)
May 09, 2023 0.1326 0.1457 0.1326 0.1457 5,300 +0.00(+0.00%)
May 08, 2023 0.1460 0.1460 0.1400 0.1457 54,180 +0.00(+1.82%)
May 05, 2023 0.1489 0.1489 0.1401 0.1431 48,200 -0.00(-0.14%)
May 04, 2023 0.1325 0.1434 0.1325 0.1433 17,470 -0.00(-1.44%)
May 03, 2023 0.1399 0.1454 0.1399 0.1454 86,485 +0.01(+5.36%)
May 02, 2023 0.1220 0.1400 0.1100 0.1380 124,870 +0.02(+13.96%)
May 01, 2023 0.1211 0.1389 0.1211 0.1211 8,190 -0.01(-6.85%)
Apr 28, 2023 0.1248 0.1390 0.1248 0.1300 3,191 -0.01(-6.41%)
Apr 27, 2023 0.1350 0.1389 0.1295 0.1389 1,250 +0.01(+6.85%)
Apr 26, 2023 0.1300 0.1300 0.1300 0.1300 29,500 +0.00(+0.00%)
Apr 25, 2023 0.0811 0.1300 0.0811 0.1300 13,000 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1300 0.1090 0.1300 12,095 +0.01(+8.33%)
Apr 21, 2023 0.1294 0.1349 0.1200 0.1200 11,385 -0.01(-7.26%)
Apr 20, 2023 0.1455 0.1455 0.1084 0.1294 53,225 +0.01(+7.83%)
Apr 19, 2023 0.1343 0.1455 0.1200 0.1200 26,300 -0.03(-19.41%)
Apr 18, 2023 0.1330 0.1489 0.1330 0.1489 8,000 -0.01(-3.87%)
Apr 17, 2023 0.1550 0.1550 0.1363 0.1549 4,822 +0.00(+3.27%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1500 13,025 -0.01(-7.35%)
Apr 13, 2023 0.1149 0.1620 0.1083 0.1619 134,528 +0.05(+40.78%)
Apr 12, 2023 0.1249 0.1249 0.1150 0.1150 98,540 -0.01(-11.54%)
Apr 11, 2023 0.1200 0.1300 0.1200 0.1300 5,200 +0.00(+0.00%)
Apr 10, 2023 0.1300 0.1300 0.1225 0.1300 8,276 -0.00(-0.15%)
Apr 06, 2023 0.1290 0.1302 0.1276 0.1302 35,684 +0.01(+4.16%)
Apr 05, 2023 0.1300 0.1300 0.1200 0.1250 178,975 -0.02(-15.43%)
Apr 04, 2023 0.1479 0.1479 0.1344 0.1478 6,095 +0.01(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.