Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.490 8.700 7.680 8.500 23,354 +0.10(+1.19%)
Jun 29, 2023 8.220 8.680 8.090 8.400 18,464 +0.13(+1.57%)
Jun 28, 2023 8.120 8.390 8.060 8.270 21,248 +0.20(+2.48%)
Jun 27, 2023 7.840 8.400 7.520 8.070 22,659 +0.30(+3.86%)
Jun 26, 2023 7.450 8.670 7.450 7.770 2,558,732 +0.32(+4.30%)
Jun 23, 2023 6.910 7.660 6.330 7.450 1,218,161 +0.40(+5.67%)
Jun 22, 2023 7.340 7.750 6.900 7.050 63,905 -0.16(-2.22%)
Jun 21, 2023 7.110 7.590 6.810 7.210 106,420 +0.03(+0.42%)
Jun 20, 2023 6.980 7.290 6.810 7.180 48,360 +0.18(+2.57%)
Jun 16, 2023 7.430 7.430 6.790 7.000 50,963 -0.30(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.