Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.93 -0.18 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.990 7.164 6.865 7.164 324,138 +0.27(+3.98%)
Jul 28, 2023 6.590 6.990 6.590 6.890 350,146 +0.24(+3.64%)
Jul 27, 2023 6.700 6.760 6.560 6.648 227,874 -0.05(-0.77%)
Jul 26, 2023 6.570 6.770 6.550 6.700 342,527 +0.12(+1.89%)
Jul 25, 2023 6.750 6.800 6.560 6.575 403,601 -0.22(-3.30%)
Jul 24, 2023 6.900 7.010 6.750 6.800 291,569 -0.10(-1.45%)
Jul 21, 2023 7.200 7.200 6.850 6.900 390,437 -0.22(-3.09%)
Jul 20, 2023 7.190 7.200 6.800 7.120 551,623 +0.02(+0.28%)
Jul 19, 2023 7.010 7.215 7.000 7.100 282,323 +0.00(+0.00%)
Jul 18, 2023 7.250 7.400 7.000 7.100 420,485 -0.17(-2.34%)
Jul 17, 2023 7.611 7.660 7.250 7.270 375,618 -0.39(-5.09%)
Jul 14, 2023 8.100 8.100 7.600 7.660 300,050 -0.27(-3.40%)
Jul 13, 2023 7.900 8.110 7.660 7.930 286,341 +0.16(+2.12%)
Jul 12, 2023 8.150 8.174 7.720 7.766 447,206 -0.40(-4.95%)
Jul 11, 2023 8.000 8.390 8.000 8.170 187,429 -0.03(-0.37%)
Jul 10, 2023 8.480 8.480 8.130 8.200 372,193 -0.15(-1.80%)
Jul 07, 2023 7.730 8.380 7.700 8.350 342,060 +0.56(+7.26%)
Jul 06, 2023 8.110 8.110 7.750 7.785 235,032 -0.21(-2.69%)
Jul 05, 2023 8.110 8.120 7.800 8.000 317,716 -0.19(-2.26%)
Jul 03, 2023 7.620 8.200 7.500 8.185 198,508 +0.57(+7.41%)
Jun 30, 2023 7.450 7.650 7.450 7.620 165,695 +0.14(+1.87%)
Jun 29, 2023 7.350 7.550 7.330 7.480 113,212 +0.03(+0.40%)
Jun 28, 2023 7.353 7.640 7.353 7.450 242,657 -0.14(-1.85%)
Jun 27, 2023 7.500 7.710 7.430 7.590 110,072 +0.04(+0.53%)
Jun 26, 2023 7.620 7.650 7.500 7.550 110,018 -0.06(-0.84%)
Jun 23, 2023 7.820 7.820 7.540 7.614 180,642 -0.21(-2.63%)
Jun 22, 2023 7.700 7.864 7.650 7.820 198,413 +0.02(+0.26%)
Jun 21, 2023 7.580 8.044 7.550 7.800 428,542 +0.22(+2.90%)
Jun 20, 2023 7.350 7.690 7.350 7.580 117,145 +0.02(+0.26%)
Jun 16, 2023 7.310 7.980 7.310 7.560 259,386 +0.05(+0.66%)
Jun 15, 2023 7.500 7.870 7.420 7.510 293,639 -1.11(-12.88%)
May 08, 2023 8.500 8.790 8.250 8.620 250,050 +0.04(+0.47%)
May 05, 2023 8.020 8.990 8.020 8.580 728,786 +0.59(+7.38%)
May 04, 2023 7.416 8.100 7.400 7.990 575,472 +0.61(+8.27%)
May 03, 2023 7.470 7.590 7.355 7.380 320,414 -0.04(-0.61%)
May 02, 2023 7.330 7.540 7.080 7.425 225,777 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.