Skip to main content

AMC Networks Cl A (NQ: AMCX )

12.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 12.83 12.98 12.45 12.62 455,892 -0.61(-4.61%)
Jul 28, 2023 13.10 13.35 13.10 13.23 201,550 +0.29(+2.24%)
Jul 27, 2023 13.54 13.67 12.92 12.94 259,637 -0.43(-3.22%)
Jul 26, 2023 12.98 13.40 12.98 13.37 237,970 +0.48(+3.72%)
Jul 25, 2023 13.11 13.11 12.85 12.89 302,502 -0.22(-1.68%)
Jul 24, 2023 13.21 13.57 13.09 13.11 203,163 -0.17(-1.28%)
Jul 21, 2023 13.48 13.60 13.08 13.28 229,403 -0.12(-0.90%)
Jul 20, 2023 13.82 13.88 13.14 13.40 305,624 -0.51(-3.67%)
Jul 19, 2023 13.84 14.27 13.70 13.91 360,776 +0.28(+2.05%)
Jul 18, 2023 12.80 13.71 12.80 13.63 327,263 +0.80(+6.24%)
Jul 17, 2023 12.91 12.97 12.50 12.83 373,656 -0.09(-0.70%)
Jul 14, 2023 13.01 13.01 12.45 12.92 462,478 -0.20(-1.52%)
Jul 13, 2023 12.96 13.18 12.76 13.12 374,116 +0.20(+1.55%)
Jul 12, 2023 13.48 13.58 12.88 12.92 446,949 -0.18(-1.37%)
Jul 11, 2023 12.77 13.14 12.69 13.10 485,097 +0.36(+2.83%)
Jul 10, 2023 12.69 13.18 12.60 12.74 463,998 +0.01(+0.08%)
Jul 07, 2023 12.05 13.14 12.05 12.73 1,040,282 +0.70(+5.82%)
Jul 06, 2023 11.91 12.05 11.54 12.03 729,566 -0.08(-0.66%)
Jul 05, 2023 11.82 12.25 11.41 12.11 580,971 +0.16(+1.34%)
Jul 03, 2023 11.95 12.29 11.70 11.95 171,337 +0.00(+0.00%)
Jun 30, 2023 12.32 12.43 11.84 11.95 450,764 -0.29(-2.37%)
Jun 29, 2023 11.60 12.31 11.60 12.24 599,573 +0.63(+5.43%)
Jun 28, 2023 11.55 11.65 11.13 11.61 385,157 +0.06(+0.52%)
Jun 27, 2023 11.28 11.70 10.97 11.55 536,188 +0.28(+2.48%)
Jun 26, 2023 10.66 11.42 10.57 11.27 419,778 +0.64(+6.02%)
Jun 23, 2023 10.50 10.69 10.30 10.63 694,285 -0.07(-0.65%)
Jun 22, 2023 10.71 10.81 10.39 10.70 441,084 -0.05(-0.47%)
Jun 21, 2023 10.65 10.90 10.42 10.75 675,526 +0.04(+0.37%)
Jun 20, 2023 11.44 11.48 10.53 10.71 1,048,696 -0.78(-6.79%)
Jun 16, 2023 11.83 11.86 11.28 11.49 904,703 -0.32(-2.71%)
Jun 15, 2023 11.81 11.92 11.42 11.81 490,677 -3.47(-22.71%)
May 08, 2023 15.13 15.40 14.69 15.28 505,617 +0.22(+1.46%)
May 05, 2023 15.03 15.39 14.67 15.06 635,677 +0.40(+2.73%)
May 04, 2023 16.41 16.41 14.39 14.66 672,505 -2.07(-12.37%)
May 03, 2023 17.31 17.69 16.66 16.73 300,949 -0.57(-3.29%)
May 02, 2023 17.77 17.77 16.96 17.30 354,997 -0.67(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.