Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyant Bio Inc (NQ: VYNT )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2023 0.2600 0 -0.08(-23.51%)
May 11, 2023 0.3200 0.3499 0.3100 0.3399 232,361 -0.03(-8.63%)
May 10, 2023 0.2900 0.6000 0.2860 0.3720 6,232,524 +0.08(+28.50%)
May 09, 2023 0.2970 0.2970 0.2669 0.2895 75,498 -0.01(-2.82%)
May 08, 2023 0.2946 0.3028 0.2802 0.2979 27,841 -0.00(-0.67%)
May 05, 2023 0.2840 0.3099 0.2652 0.2999 87,532 -0.01(-2.44%)
May 04, 2023 0.2838 0.3074 0.2800 0.3074 160,528 +0.01(+2.95%)
May 03, 2023 0.3087 0.3134 0.2941 0.2986 27,477 +0.00(+1.56%)
May 02, 2023 0.2928 0.3000 0.2850 0.2940 118,070 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.