Skip to main content

Galera Therapeutics Inc (NQ: GRTX )

0.1400 -0.0135 (-8.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2133 0.2152 0.2013 0.2100 1,080,063 -0.00(-0.62%)
Aug 30, 2023 0.2000 0.2134 0.2005 0.2113 1,208,155 +0.00(+1.00%)
Aug 29, 2023 0.2094 0.2095 0.1963 0.2092 2,209,859 +0.00(+1.80%)
Aug 28, 2023 0.2200 0.2203 0.2039 0.2055 1,559,759 -0.01(-5.56%)
Aug 25, 2023 0.2150 0.2200 0.2131 0.2176 706,997 +0.00(+0.74%)
Aug 24, 2023 0.2200 0.2240 0.2140 0.2160 1,566,934 +0.00(+1.08%)
Aug 23, 2023 0.2168 0.2200 0.2133 0.2137 1,734,319 -0.00(-0.65%)
Aug 22, 2023 0.2400 0.2417 0.2100 0.2151 2,570,967 -0.01(-4.19%)
Aug 21, 2023 0.2323 0.2568 0.2222 0.2245 4,397,610 +0.00(+1.45%)
Aug 18, 2023 0.2300 0.2353 0.2163 0.2213 3,524,763 -0.01(-4.65%)
Aug 17, 2023 0.2500 0.2544 0.2320 0.2321 2,998,897 -0.02(-7.35%)
Aug 16, 2023 0.2600 0.2765 0.2441 0.2505 3,851,547 -0.02(-7.19%)
Aug 15, 2023 0.3006 0.3006 0.2533 0.2699 6,172,161 -0.03(-10.03%)
Aug 14, 2023 0.3227 0.3227 0.2945 0.3000 7,671,508 -0.02(-6.89%)
Aug 11, 2023 0.3242 0.3521 0.3201 0.3222 11,888,608 -0.04(-10.50%)
Aug 10, 2023 0.3850 0.4085 0.3200 0.3600 40,506,060 -1.88(-83.93%)
Aug 09, 2023 2.160 2.320 2.080 2.240 16,276,373 +0.13(+6.16%)
Aug 08, 2023 2.020 2.150 1.960 2.110 4,114,069 -0.06(-2.76%)
Aug 07, 2023 2.280 2.290 2.120 2.170 1,492,394 -0.08(-3.56%)
Aug 04, 2023 2.240 2.330 2.145 2.250 1,246,596 +0.02(+0.90%)
Aug 03, 2023 2.120 2.395 2.080 2.230 1,026,621 +0.09(+4.21%)
Aug 02, 2023 2.270 2.270 2.100 2.140 1,460,406 -0.13(-5.73%)
Aug 01, 2023 2.510 2.510 2.240 2.270 1,863,189 -0.19(-7.72%)
Jul 31, 2023 2.680 2.740 2.440 2.460 2,071,589 -0.22(-8.21%)
Jul 28, 2023 2.390 2.680 2.390 2.680 1,216,481 +0.31(+13.08%)
Jul 27, 2023 2.450 2.450 2.370 2.370 704,313 -0.06(-2.47%)
Jul 26, 2023 2.430 2.455 2.280 2.430 948,135 -0.01(-0.41%)
Jul 25, 2023 2.600 2.660 2.380 2.440 1,347,739 -0.14(-5.43%)
Jul 24, 2023 2.770 2.770 2.540 2.580 1,510,605 -0.16(-5.84%)
Jul 21, 2023 2.840 2.840 2.700 2.740 725,346 -0.07(-2.49%)
Jul 20, 2023 2.900 2.900 2.750 2.810 936,079 -0.08(-2.77%)
Jul 19, 2023 2.890 2.980 2.845 2.890 662,675 +0.02(+0.70%)
Jul 18, 2023 2.990 3.090 2.850 2.870 1,284,112 -0.10(-3.37%)
Jul 17, 2023 2.780 2.990 2.751 2.970 1,148,383 +0.22(+8.00%)
Jul 14, 2023 2.750 2.820 2.660 2.750 908,103 +0.00(+0.00%)
Jul 13, 2023 2.820 2.830 2.725 2.750 743,617 -0.06(-2.14%)
Jul 12, 2023 2.890 2.890 2.800 2.810 456,947 -0.06(-2.09%)
Jul 11, 2023 2.920 2.920 2.820 2.870 490,677 -0.06(-2.05%)
Jul 10, 2023 2.940 2.960 2.851 2.930 667,245 +0.00(+0.00%)
Jul 07, 2023 2.950 3.025 2.905 2.930 530,755 +0.01(+0.34%)
Jul 06, 2023 2.920 2.950 2.850 2.920 569,329 -0.03(-1.02%)
Jul 05, 2023 3.000 3.005 2.870 2.950 538,684 -0.05(-1.67%)
Jul 03, 2023 3.130 3.140 2.950 3.000 581,563 -0.12(-3.85%)
Jun 30, 2023 2.990 3.195 2.850 3.120 1,136,159 +0.14(+4.70%)
Jun 29, 2023 2.980 3.140 2.900 2.980 1,787,385 +0.19(+6.81%)
Jun 28, 2023 2.610 2.820 2.600 2.790 649,059 +0.19(+7.31%)
Jun 27, 2023 2.670 2.675 2.450 2.600 695,766 -0.03(-1.14%)
Jun 26, 2023 2.730 2.790 2.590 2.630 553,038 -0.11(-4.01%)
Jun 23, 2023 2.750 2.750 2.630 2.740 679,363 -0.01(-0.36%)
Jun 22, 2023 2.980 2.980 2.750 2.750 823,907 -0.23(-7.72%)
Jun 21, 2023 3.030 3.055 2.949 2.980 551,141 -0.09(-2.93%)
Jun 20, 2023 3.170 3.170 2.915 3.070 752,445 +0.01(+0.49%)
Jun 16, 2023 3.390 3.390 3.010 3.055 1,145,811 -0.33(-9.88%)
Jun 15, 2023 3.290 3.410 3.240 3.390 446,521 +0.12(+3.67%)
Jun 14, 2023 3.470 3.470 3.260 3.270 406,248 -0.15(-4.25%)
Jun 13, 2023 3.490 3.590 3.335 3.415 509,048 -0.00(-0.15%)
Jun 12, 2023 3.230 3.490 3.200 3.420 1,041,076 +0.19(+5.88%)
Jun 09, 2023 3.040 3.260 3.020 3.230 435,995 +0.22(+7.31%)
Jun 08, 2023 3.070 3.130 2.987 3.010 445,806 -0.06(-1.95%)
Jun 07, 2023 3.070 3.122 3.000 3.070 361,503 +0.02(+0.66%)
Jun 06, 2023 3.120 3.155 3.000 3.050 414,955 -0.08(-2.56%)
Jun 05, 2023 3.150 3.185 3.070 3.130 393,564 -0.03(-0.95%)
Jun 02, 2023 3.200 3.289 3.130 3.160 367,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.