Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 17.31 17.39 17.25 17.32 77,698 +0.06(+0.33%)
Aug 30, 2023 17.19 17.26 17.08 17.26 54,434 +0.10(+0.56%)
Aug 29, 2023 16.91 17.19 16.89 17.17 84,182 +0.28(+1.64%)
Aug 28, 2023 16.86 16.91 16.78 16.89 59,868 +0.13(+0.80%)
Aug 25, 2023 16.67 16.84 16.59 16.75 66,863 +0.12(+0.75%)
Aug 24, 2023 17.09 17.09 16.61 16.63 78,205 -0.31(-1.81%)
Aug 23, 2023 16.81 17.02 16.81 16.94 76,110 +0.21(+1.26%)
Aug 22, 2023 16.81 16.87 16.71 16.72 57,775 -0.08(-0.46%)
Aug 21, 2023 16.68 16.82 16.60 16.80 69,086 +0.20(+1.18%)
Aug 18, 2023 16.59 16.78 16.58 16.60 89,252 -0.09(-0.51%)
Aug 17, 2023 16.94 16.94 16.64 16.69 79,420 -0.19(-1.13%)
Aug 16, 2023 16.98 17.10 16.86 16.88 61,510 -0.13(-0.78%)
Aug 15, 2023 17.12 17.22 16.95 17.01 87,667 -0.22(-1.27%)
Aug 14, 2023 17.12 17.24 17.09 17.23 39,969 +0.13(+0.78%)
Aug 11, 2023 17.24 17.26 17.07 17.10 62,071 -0.14(-0.83%)
Aug 10, 2023 17.27 17.45 17.18 17.24 45,746 +0.06(+0.33%)
Aug 09, 2023 17.42 17.42 17.14 17.18 72,598 -0.20(-1.15%)
Aug 08, 2023 17.20 17.38 17.12 17.38 81,236 +0.16(+0.94%)
Aug 07, 2023 17.17 17.39 17.13 17.22 131,033 +0.11(+0.67%)
Aug 04, 2023 17.26 17.40 17.08 17.11 84,401 -0.04(-0.22%)
Aug 03, 2023 17.08 17.20 17.04 17.15 60,464 -0.06(-0.33%)
Aug 02, 2023 17.45 17.45 17.16 17.20 113,098 -0.33(-1.90%)
Aug 01, 2023 17.48 17.54 17.39 17.54 88,609 +0.05(+0.27%)
Jul 31, 2023 17.48 17.58 17.42 17.49 125,029 +0.09(+0.49%)
Jul 28, 2023 17.18 17.41 17.18 17.40 119,901 +0.28(+1.61%)
Jul 27, 2023 17.36 17.52 17.06 17.13 175,781 -0.13(-0.77%)
Jul 26, 2023 17.17 17.34 17.17 17.26 83,887 +0.01(+0.06%)
Jul 25, 2023 17.20 17.33 17.13 17.25 75,633 +0.03(+0.17%)
Jul 24, 2023 17.25 17.36 17.21 17.22 80,310 -0.04(-0.22%)
Jul 21, 2023 17.38 17.43 17.24 17.26 57,484 -0.05(-0.30%)
Jul 20, 2023 17.62 17.62 17.28 17.31 72,850 -0.31(-1.77%)
Jul 19, 2023 17.67 17.67 17.56 17.62 95,489 +0.03(+0.16%)
Jul 18, 2023 17.45 17.62 17.38 17.60 72,189 +0.15(+0.87%)
Jul 17, 2023 17.33 17.47 17.33 17.45 79,594 +0.11(+0.65%)
Jul 14, 2023 17.39 17.48 17.31 17.33 86,172 -0.02(-0.11%)
Jul 13, 2023 17.30 17.39 17.29 17.35 87,379 +0.12(+0.71%)
Jul 12, 2023 17.25 17.30 17.13 17.23 92,870 +0.16(+0.94%)
Jul 11, 2023 16.99 17.07 16.91 17.07 115,460 +0.15(+0.89%)
Jul 10, 2023 16.92 16.96 16.87 16.92 119,816 +0.07(+0.39%)
Jul 07, 2023 16.86 16.97 16.81 16.85 108,436 +0.03(+0.17%)
Jul 06, 2023 16.82 16.84 16.70 16.82 65,163 -0.12(-0.73%)
Jul 05, 2023 16.83 17.00 16.76 16.94 79,417 +0.02(+0.11%)
Jul 03, 2023 16.93 16.94 16.80 16.93 61,181 +0.02(+0.11%)
Jun 30, 2023 16.85 16.92 16.80 16.91 309,221 +0.25(+1.47%)
Jun 29, 2023 16.60 16.66 16.55 16.66 83,721 +0.08(+0.46%)
Jun 28, 2023 16.54 16.63 16.49 16.59 146,923 +0.10(+0.63%)
Jun 27, 2023 16.28 16.48 16.28 16.48 66,270 +0.22(+1.34%)
Jun 26, 2023 16.34 16.39 16.25 16.26 80,484 -0.06(-0.35%)
Jun 23, 2023 16.30 16.38 16.25 16.32 64,282 -0.01(-0.06%)
Jun 22, 2023 16.24 16.33 16.18 16.33 88,819 +0.08(+0.47%)
Jun 21, 2023 16.27 16.31 16.21 16.25 87,219 -0.02(-0.14%)
Jun 20, 2023 16.33 16.40 16.19 16.28 175,167 -0.04(-0.23%)
Jun 16, 2023 16.51 16.54 16.29 16.32 147,039 -0.13(-0.80%)
Jun 15, 2023 16.20 16.47 16.15 16.45 131,774 +0.23(+1.39%)
Jun 14, 2023 16.24 16.29 16.15 16.22 137,095 +0.02(+0.12%)
Jun 13, 2023 16.25 16.36 16.17 16.20 180,649 -0.01(-0.06%)
Jun 12, 2023 16.17 16.23 16.14 16.21 154,355 +0.08(+0.47%)
Jun 09, 2023 16.06 16.15 16.03 16.14 125,304 +0.15(+0.94%)
Jun 08, 2023 15.89 16.01 15.89 15.99 117,591 +0.11(+0.71%)
Jun 07, 2023 16.11 16.12 15.84 15.87 124,938 -0.15(-0.94%)
Jun 06, 2023 15.86 16.05 15.82 16.02 216,083 +0.08(+0.53%)
Jun 05, 2023 15.94 16.03 15.79 15.94 168,924 +0.04(+0.24%)
Jun 02, 2023 15.76 15.96 15.76 15.90 177,531 +0.18(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.