Indicators

Cleanspark Inc (NQ: CLSK )

17.20 +0.97 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.800	2.930	2.760	2.760	2,966,655	-0.04(-1.43%)
Feb 27, 2023	2.830	2.900	2.780	2.800	2,643,963	+0.05(+1.82%)
Feb 24, 2023	2.860	2.906	2.730	2.750	3,479,379	-0.19(-6.46%)
Feb 23, 2023	3.040	3.050	2.930	2.940	2,780,698	-0.03(-1.01%)
Feb 22, 2023	3.100	3.145	2.940	2.970	3,891,267	-0.15(-4.81%)
Feb 21, 2023	3.310	3.399	3.110	3.120	3,780,926	-0.26(-7.69%)
Feb 17, 2023	3.330	3.450	3.250	3.380	3,889,548	-0.01(-0.29%)
Feb 16, 2023	3.460	3.680	3.345	3.390	6,727,479	-0.17(-4.78%)
Feb 15, 2023	3.280	3.610	3.230	3.560	6,368,286	+0.28(+8.54%)
Feb 14, 2023	2.900	3.290	2.830	3.280	3,886,419	+0.34(+11.56%)
Feb 13, 2023	2.960	2.970	2.840	2.940	2,176,791	-0.02(-0.51%)
Feb 10, 2023	3.160	3.180	2.850	2.955	3,580,484	-0.29(-8.80%)
Feb 09, 2023	3.520	3.520	3.180	3.240	4,845,286	-0.18(-5.26%)
Feb 08, 2023	3.530	3.670	3.350	3.420	3,432,138	-0.12(-3.39%)
Feb 07, 2023	3.500	3.560	3.280	3.540	4,341,314	+0.06(+1.72%)
Feb 06, 2023	3.450	3.570	3.350	3.480	4,162,001	-0.03(-0.85%)
Feb 03, 2023	3.420	3.841	3.360	3.510	5,460,969	-0.13(-3.57%)
Feb 02, 2023	3.410	3.720	3.350	3.640	6,356,113	+0.40(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.