Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.47 +0.89 (+5.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.426 8.449 8.165 8.236 26,833,160 -0.08(-0.95%)
Mar 30, 2023 8.339 8.378 8.149 8.315 17,937,548 +0.10(+1.25%)
Mar 29, 2023 8.094 8.240 8.039 8.212 16,652,801 +0.15(+1.86%)
Mar 28, 2023 7.928 8.094 7.920 8.062 15,649,106 +0.18(+2.30%)
Mar 27, 2023 7.802 7.904 7.699 7.881 27,740,142 +0.22(+2.89%)
Mar 24, 2023 7.565 7.782 7.549 7.660 25,162,250 +0.06(+0.73%)
Mar 23, 2023 7.952 7.983 7.581 7.604 31,764,310 -0.22(-2.83%)
Mar 22, 2023 7.865 8.006 7.758 7.825 18,378,652 -0.07(-0.90%)
Mar 21, 2023 7.825 7.975 7.814 7.896 23,484,530 +0.18(+2.35%)
Mar 20, 2023 7.857 7.904 7.707 7.715 35,558,996 -0.17(-2.20%)
Mar 17, 2023 7.841 7.916 7.675 7.889 29,650,520 -0.02(-0.30%)
Mar 16, 2023 7.833 7.936 7.731 7.912 27,133,892 +0.03(+0.40%)
Mar 15, 2023 7.912 7.971 7.608 7.881 52,180,108 -0.21(-2.63%)
Mar 14, 2023 8.331 8.473 8.062 8.094 23,334,964 -0.14(-1.73%)
Mar 13, 2023 8.323 8.504 8.197 8.236 28,201,784 -0.36(-4.14%)
Mar 10, 2023 8.647 8.836 8.568 8.591 20,737,072 -0.13(-1.45%)
Mar 09, 2023 9.041 9.167 8.686 8.718 38,660,844 -0.19(-2.13%)
Mar 08, 2023 8.844 9.081 8.816 8.907 25,845,178 +0.24(+2.73%)
Mar 07, 2023 8.868 8.899 8.576 8.670 30,853,844 -0.36(-3.94%)
Mar 06, 2023 8.765 9.026 8.714 9.026 27,055,856 +0.21(+2.42%)
Mar 03, 2023 8.473 8.812 8.394 8.812 28,599,742 +0.32(+3.72%)
Mar 02, 2023 8.520 8.805 8.394 8.497 43,093,528 -0.26(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.