Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.150 1.100 1.110 117,517 -0.03(-2.63%)
Mar 30, 2023 1.150 1.180 1.140 1.140 25,412 +0.00(+0.00%)
Mar 29, 2023 1.150 1.170 1.140 1.140 60,444 -0.01(-0.87%)
Mar 28, 2023 1.180 1.190 1.150 1.150 93,738 -0.05(-4.17%)
Mar 27, 2023 1.200 1.229 1.130 1.200 73,365 +0.05(+4.35%)
Mar 24, 2023 1.130 1.190 1.130 1.150 16,666 +0.02(+1.77%)
Mar 23, 2023 1.160 1.180 1.130 1.130 107,113 -0.03(-2.59%)
Mar 22, 2023 1.340 1.350 1.100 1.160 524,273 -0.25(-17.44%)
Mar 21, 2023 1.390 1.490 1.360 1.405 121,472 +0.04(+3.31%)
Mar 20, 2023 1.380 1.390 1.335 1.360 62,784 +0.03(+2.26%)
Mar 17, 2023 1.310 1.370 1.310 1.330 44,948 +0.00(+0.00%)
Mar 16, 2023 1.430 1.430 1.320 1.330 61,710 -0.04(-2.92%)
Mar 15, 2023 1.400 1.420 1.370 1.370 38,136 -0.05(-3.52%)
Mar 14, 2023 1.410 1.450 1.390 1.420 19,336 +0.04(+2.90%)
Mar 13, 2023 1.380 1.430 1.380 1.380 10,707 +0.00(+0.00%)
Mar 10, 2023 1.400 1.400 1.380 1.380 15,645 +0.00(+0.00%)
Mar 09, 2023 1.402 1.410 1.380 1.380 38,486 -0.02(-1.43%)
Mar 08, 2023 1.429 1.440 1.400 1.400 9,420 -0.01(-0.71%)
Mar 07, 2023 1.390 1.420 1.390 1.410 4,978 +0.01(+0.71%)
Mar 06, 2023 1.420 1.420 1.390 1.400 22,340 -0.02(-1.41%)
Mar 03, 2023 1.420 1.443 1.380 1.420 26,085 +0.00(+0.00%)
Mar 02, 2023 1.440 1.460 1.420 1.420 43,674 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.