Skip to main content

Cidara Thera (NQ: CDTX )

0.9200 +0.0779 (+9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.310 1.200 1.270 2,779,830 -0.01(-0.78%)
Mar 30, 2023 1.280 1.390 1.250 1.280 3,551,339 +0.02(+1.59%)
Mar 29, 2023 1.160 1.350 1.130 1.260 7,076,958 +0.07(+5.88%)
Mar 28, 2023 1.120 1.240 1.031 1.190 7,062,051 +0.18(+17.82%)
Mar 27, 2023 1.150 1.150 0.9313 1.010 10,024,873 -0.15(-12.93%)
Mar 24, 2023 1.430 1.430 1.130 1.160 8,216,669 -0.27(-18.88%)
Mar 23, 2023 1.700 1.720 1.310 1.430 13,045,440 -0.47(-24.74%)
Mar 22, 2023 2.080 2.100 1.810 1.900 12,552,666 -0.08(-4.04%)
Mar 21, 2023 1.810 2.100 1.780 1.980 10,584,341 +0.21(+11.86%)
Mar 20, 2023 1.800 1.855 1.670 1.770 4,544,087 +0.01(+0.57%)
Mar 17, 2023 1.650 1.770 1.600 1.760 4,145,335 +0.13(+7.98%)
Mar 16, 2023 1.690 1.690 1.600 1.630 1,886,886 -0.05(-2.98%)
Mar 15, 2023 1.670 1.720 1.640 1.680 1,766,350 -0.02(-1.18%)
Mar 14, 2023 1.730 1.760 1.670 1.700 3,812,945 -0.03(-1.73%)
Mar 13, 2023 1.530 1.790 1.477 1.730 5,043,837 +0.17(+10.90%)
Mar 10, 2023 1.550 1.790 1.450 1.560 4,961,011 +0.06(+4.00%)
Mar 09, 2023 1.630 1.640 1.470 1.500 4,236,995 -0.11(-6.83%)
Mar 08, 2023 1.730 1.780 1.580 1.610 3,975,250 -0.04(-2.42%)
Mar 07, 2023 1.600 1.725 1.580 1.650 4,418,399 +0.10(+6.45%)
Mar 06, 2023 1.650 1.690 1.545 1.550 5,216,203 -0.00(-0.32%)
Mar 03, 2023 1.460 1.640 1.430 1.555 8,899,494 -0.26(-14.09%)
Mar 02, 2023 1.950 1.990 1.750 1.810 3,517,827 -0.15(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.