Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.75 11.40 9.200 9.670 58,985 -2.33(-19.42%)
Mar 30, 2023 11.43 13.27 10.00 12.00 113,029 -1.19(-9.02%)
Mar 29, 2023 9.510 13.89 8.810 13.19 128,632 +3.38(+34.45%)
Mar 28, 2023 8.500 9.810 7.830 9.810 40,344 +1.01(+11.48%)
Mar 27, 2023 10.10 10.20 8.230 8.800 36,028 -0.91(-9.37%)
Mar 24, 2023 10.80 11.70 9.600 9.710 45,989 -0.29(-2.90%)
Mar 23, 2023 10.80 11.07 9.890 10.00 39,416 -1.24(-11.03%)
Mar 22, 2023 11.70 11.97 10.51 11.24 20,239 -0.27(-2.35%)
Mar 21, 2023 12.07 12.25 10.40 11.51 47,822 +0.29(+2.58%)
Mar 20, 2023 12.31 12.42 11.00 11.22 17,427 -0.98(-8.03%)
Mar 17, 2023 13.15 13.39 12.11 12.20 45,408 -0.38(-3.02%)
Mar 16, 2023 13.10 13.47 12.50 12.58 16,919 -0.42(-3.23%)
Mar 15, 2023 12.83 13.68 12.49 13.00 15,390 -0.13(-0.99%)
Mar 14, 2023 14.69 14.69 12.40 13.13 38,129 -0.94(-6.68%)
Mar 13, 2023 14.90 15.00 13.90 14.07 14,664 -1.13(-7.43%)
Mar 10, 2023 14.80 15.80 14.08 15.20 16,710 +0.25(+1.67%)
Mar 09, 2023 15.65 16.00 14.00 14.95 48,024 -0.80(-5.08%)
Mar 08, 2023 16.20 17.39 15.35 15.75 32,791 -1.25(-7.35%)
Mar 07, 2023 18.40 19.20 15.51 17.00 67,095 -1.35(-7.36%)
Mar 06, 2023 18.40 18.49 17.65 18.35 27,518 +0.05(+0.27%)
Mar 03, 2023 18.00 19.64 17.66 18.30 38,218 -0.22(-1.19%)
Mar 02, 2023 22.37 22.50 17.52 18.52 50,252 -2.78(-13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.