Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	486.85	494.18	482.09	488.01	5,694,183	+13.10(+2.76%)
Jan 30, 2023	476.89	484.16	473.94	474.91	3,685,691	-0.25(-0.05%)
Jan 27, 2023	482.32	482.32	473.62	475.17	3,249,911	-6.29(-1.31%)
Jan 26, 2023	481.47	485.33	479.59	481.45	3,073,409	-0.02(-0.00%)
Jan 25, 2023	478.32	484.27	474.85	481.47	3,106,405	+0.88(+0.18%)
Jan 24, 2023	489.06	489.06	426.74	480.59	3,105,268	+5.66(+1.19%)
Jan 23, 2023	475.78	479.12	470.61	474.93	3,495,414	-0.89(-0.19%)
Jan 20, 2023	474.66	476.08	468.27	475.82	3,606,673	+2.31(+0.49%)
Jan 19, 2023	467.17	475.50	466.70	473.51	4,653,231	+7.94(+1.71%)
Jan 18, 2023	477.12	478.54	464.12	465.57	4,497,998	-8.64(-1.82%)
Jan 17, 2023	480.20	481.90	472.95	474.22	4,594,141	-4.39(-0.92%)
Jan 13, 2023	475.22	498.09	475.12	478.61	5,513,622	-5.96(-1.23%)
Jan 12, 2023	479.03	487.56	474.35	484.57	3,808,868	+2.22(+0.46%)
Jan 11, 2023	474.42	484.50	474.14	482.35	4,371,651	+7.23(+1.52%)
Jan 10, 2023	477.90	479.49	471.87	475.12	3,235,469	-3.97(-0.83%)
Jan 09, 2023	481.38	488.79	477.60	479.09	3,786,795	+0.06(+0.01%)
Jan 06, 2023	480.58	481.83	476.62	479.03	4,952,177	+0.04(+0.01%)
Jan 05, 2023	489.79	490.85	477.56	478.99	5,621,395	-14.21(-2.88%)
Jan 04, 2023	507.03	507.03	489.39	493.20	5,171,903	-13.82(-2.73%)
Jan 03, 2023	513.37	513.86	500.69	507.03	3,605,471	-11.28(-2.18%)
Dec 30, 2022	518.13	518.62	513.09	518.31	1,891,973	+0.29(+0.06%)
Dec 29, 2022	520.62	521.73	517.02	518.01	1,411,017	+1.40(+0.27%)
Dec 28, 2022	523.09	526.10	515.92	516.62	1,732,981	-3.46(-0.67%)
Dec 27, 2022	521.97	523.84	517.98	520.08	1,633,478	+0.66(+0.13%)
Dec 23, 2022	512.36	519.41	511.19	519.41	1,321,930	+4.12(+0.80%)
Dec 22, 2022	514.69	517.16	509.95	515.29	1,893,980	-0.44(-0.09%)
Dec 21, 2022	511.90	516.06	506.50	515.73	2,231,940	+7.17(+1.41%)
Dec 20, 2022	515.19	515.19	508.06	508.56	2,133,891	-3.31(-0.65%)
Dec 19, 2022	512.85	515.40	509.26	511.88	1,848,283	-0.10(-0.02%)
Dec 16, 2022	513.39	514.03	504.17	511.97	7,271,927	-3.89(-0.75%)
Dec 15, 2022	522.03	522.11	513.70	515.86	3,045,902	-10.44(-1.98%)
Dec 14, 2022	529.79	531.31	519.67	526.30	2,715,246	+0.14(+0.03%)
Dec 13, 2022	538.23	538.65	523.12	526.17	3,448,592	-7.47(-1.40%)
Dec 12, 2022	529.72	533.85	527.20	533.64	2,775,632	+6.51(+1.23%)
Dec 09, 2022	535.66	536.21	526.80	527.13	2,943,304	-8.52(-1.59%)
Dec 08, 2022	532.66	538.95	531.60	535.65	2,324,347	+4.90(+0.92%)
Dec 07, 2022	528.73	533.68	527.55	530.75	2,914,094	+3.51(+0.67%)
Dec 06, 2022	522.45	528.48	522.28	527.24	3,168,324	+4.18(+0.80%)
Dec 05, 2022	519.59	528.28	518.99	523.06	2,480,328	-1.10(-0.21%)
Dec 02, 2022	520.90	526.55	520.52	524.15	2,399,933	+0.88(+0.17%)
Dec 01, 2022	538.33	538.96	522.19	523.27	3,071,580	-10.57(-1.98%)
Nov 30, 2022	516.27	534.16	514.08	533.85	9,940,679	+19.26(+3.74%)
Nov 29, 2022	518.17	519.43	510.35	514.59	3,848,674	-4.16(-0.80%)
Nov 28, 2022	522.22	525.88	518.19	518.75	2,770,284	-5.21(-1.00%)
Nov 25, 2022	520.44	527.11	519.00	523.97	1,459,334	+7.71(+1.49%)
Nov 23, 2022	511.67	516.97	509.72	516.26	2,296,679	+6.45(+1.27%)
Nov 22, 2022	506.74	511.33	506.71	509.81	2,634,340	+5.75(+1.14%)
Nov 21, 2022	515.57	518.44	502.29	504.06	3,437,024	-12.48(-2.42%)
Nov 18, 2022	508.86	519.46	506.27	516.54	3,659,249	+14.32(+2.85%)
Nov 17, 2022	499.15	513.60	499.15	502.22	4,357,165	+3.69(+0.74%)
Nov 16, 2022	493.04	501.07	492.63	498.53	3,519,706	+8.29(+1.69%)
Nov 15, 2022	499.79	503.51	488.05	490.24	5,236,467	-10.47(-2.09%)
Nov 14, 2022	508.74	515.54	500.37	500.70	5,374,021	-8.12(-1.60%)
Nov 11, 2022	532.41	532.41	496.71	508.82	7,217,594	-21.53(-4.06%)
Nov 10, 2022	534.99	537.69	520.39	530.35	3,515,333	+3.42(+0.65%)
Nov 09, 2022	539.72	540.52	525.74	526.93	2,742,727	-12.08(-2.24%)
Nov 08, 2022	533.16	540.71	528.23	539.00	2,869,886	+7.83(+1.47%)
Nov 07, 2022	524.50	533.06	521.87	531.18	2,681,917	+6.68(+1.27%)
Nov 04, 2022	533.16	533.85	513.75	524.50	3,605,014	-5.30(-1.00%)
Nov 03, 2022	527.98	533.96	524.46	529.80	2,303,691	+0.18(+0.03%)
Nov 02, 2022	530.58	540.50	529.28	529.63	2,767,886	-3.78(-0.71%)
Nov 01, 2022	540.90	541.58	530.40	533.41	3,427,565	-7.64(-1.41%)
Oct 31, 2022	540.90	543.93	536.16	541.05	2,843,844	+3.81(+0.71%)
Oct 28, 2022	531.13	538.96	529.88	537.24	2,835,190	+9.20(+1.74%)
Oct 27, 2022	532.64	532.64	526.05	528.04	2,269,787	-1.34(-0.25%)
Oct 26, 2022	527.63	533.73	526.84	529.38	2,938,435	+2.88(+0.55%)
Oct 25, 2022	524.13	530.11	520.34	526.50	2,474,651	-1.35(-0.25%)
Oct 24, 2022	524.40	532.60	524.14	527.85	2,695,571	+7.67(+1.47%)
Oct 21, 2022	504.90	522.91	504.85	520.17	2,978,330	+12.52(+2.47%)
Oct 20, 2022	509.77	515.97	506.58	507.65	2,453,158	+0.55(+0.11%)
Oct 19, 2022	508.49	510.51	501.53	507.11	2,565,507	-1.84(-0.36%)
Oct 18, 2022	518.49	518.49	505.16	508.95	2,406,475	+0.32(+0.06%)
Oct 17, 2022	504.59	510.99	502.19	508.63	3,367,661	+8.53(+1.71%)
Oct 14, 2022	506.79	516.45	498.93	500.10	5,776,125	+3.14(+0.63%)
Oct 13, 2022	480.92	500.43	475.35	496.96	4,106,744	+9.70(+1.99%)
Oct 12, 2022	489.38	495.34	485.56	487.26	2,313,283	+0.15(+0.03%)
Oct 11, 2022	484.35	493.96	482.60	487.12	2,918,562	+0.93(+0.19%)
Oct 10, 2022	492.76	493.45	482.45	486.19	2,522,906	-5.84(-1.19%)
Oct 07, 2022	501.11	501.11	488.33	492.03	3,359,041	-13.92(-2.75%)
Oct 06, 2022	514.91	515.15	503.62	505.94	2,244,407	-7.74(-1.51%)
Oct 05, 2022	507.77	515.91	506.92	513.68	2,341,285	+3.80(+0.75%)
Oct 04, 2022	505.19	511.27	503.70	509.88	3,272,984	+7.47(+1.49%)
Oct 03, 2022	494.20	504.66	492.56	502.42	2,628,601	+10.20(+2.07%)
Sep 30, 2022	498.12	503.43	492.02	492.21	3,197,182	-3.69(-0.74%)
Sep 29, 2022	501.70	501.70	489.71	495.91	2,454,342	-4.98(-0.99%)
Sep 28, 2022	493.62	503.16	488.08	500.89	3,106,348	+5.43(+1.10%)
Sep 27, 2022	497.41	503.67	490.79	495.46	2,677,541	+0.01(+0.00%)
Sep 26, 2022	494.50	499.55	486.33	495.45	2,941,129	-5.12(-1.02%)
Sep 23, 2022	500.52	501.59	493.52	500.57	2,603,008	-3.75(-0.74%)
Sep 22, 2022	498.05	507.74	493.26	504.32	2,345,196	+5.24(+1.05%)
Sep 21, 2022	511.70	514.60	499.02	499.07	2,490,756	-10.45(-2.05%)
Sep 20, 2022	510.93	511.35	501.74	509.52	2,484,803	-0.73(-0.14%)
Sep 19, 2022	505.42	510.69	499.94	510.25	2,186,080	+2.47(+0.49%)
Sep 16, 2022	505.35	509.54	503.95	507.79	4,085,647	-1.84(-0.36%)
Sep 15, 2022	503.19	514.57	501.08	509.63	3,137,060	+12.81(+2.58%)
Sep 14, 2022	500.95	502.29	493.25	496.82	2,719,241	-4.08(-0.82%)
Sep 13, 2022	510.69	511.92	498.97	500.91	3,255,005	-16.85(-3.25%)
Sep 12, 2022	511.67	521.43	509.23	517.76	2,901,436	+6.74(+1.32%)
Sep 09, 2022	514.42	514.42	509.31	511.02	2,560,599	-1.48(-0.29%)
Sep 08, 2022	506.13	513.46	504.05	512.50	1,602,651	+5.66(+1.12%)
Sep 07, 2022	502.29	508.61	500.04	506.84	2,577,697	+3.89(+0.77%)
Sep 06, 2022	505.14	512.45	502.22	502.95	2,791,427	+1.29(+0.26%)
Sep 02, 2022	514.55	514.72	499.19	501.66	2,009,187	-7.43(-1.46%)
Sep 01, 2022	504.56	509.35	500.44	509.09	2,146,239	+4.54(+0.90%)
Aug 31, 2022	506.00	512.11	504.39	504.56	2,976,939	-3.41(-0.67%)
Aug 30, 2022	515.32	515.98	506.95	507.97	2,072,489	-6.73(-1.31%)
Aug 29, 2022	511.04	517.74	508.00	514.70	1,764,775	+0.50(+0.10%)
Aug 26, 2022	526.84	527.74	513.19	514.20	1,962,500	-11.97(-2.27%)
Aug 25, 2022	519.79	526.60	516.14	526.16	2,023,565	+4.96(+0.95%)
Aug 24, 2022	521.41	524.50	519.80	521.20	1,812,815	+0.64(+0.12%)
Aug 23, 2022	527.84	527.84	518.04	520.56	2,099,438	-8.52(-1.61%)
Aug 22, 2022	525.99	533.89	525.95	529.08	1,721,940	-3.64(-0.68%)
Aug 19, 2022	529.98	537.40	529.32	532.72	2,324,070	+3.01(+0.57%)
Aug 18, 2022	529.51	532.54	526.41	529.71	1,530,005	+0.21(+0.04%)
Aug 17, 2022	529.73	532.21	526.16	529.50	1,514,729	-1.09(-0.21%)
Aug 16, 2022	529.70	531.87	526.96	530.59	1,824,930	+1.44(+0.27%)
Aug 15, 2022	526.26	531.64	523.24	529.15	1,489,823	+0.91(+0.17%)
Aug 12, 2022	520.37	528.91	519.25	528.23	2,039,076	+10.53(+2.03%)
Aug 11, 2022	522.93	523.31	514.61	517.70	3,094,147	-4.72(-0.90%)
Aug 10, 2022	524.89	526.56	518.62	522.42	2,358,871	+0.45(+0.09%)
Aug 09, 2022	524.64	530.22	521.12	521.98	2,210,213	+0.64(+0.12%)
Aug 08, 2022	524.55	525.90	518.25	521.34	1,705,025	+1.50(+0.29%)
Aug 05, 2022	514.92	520.27	512.55	519.84	2,442,840	+1.27(+0.25%)
Aug 04, 2022	523.95	525.06	517.60	518.57	2,437,321	-6.70(-1.28%)
Aug 03, 2022	521.98	528.16	520.45	525.27	1,892,089	+5.04(+0.97%)
Aug 02, 2022	522.26	525.15	516.60	520.23	2,176,069	+0.08(+0.01%)
Aug 01, 2022	526.85	528.18	515.89	520.15	2,403,405	-6.76(-1.28%)
Jul 29, 2022	524.65	528.38	521.42	526.91	3,032,905	+0.83(+0.16%)
Jul 28, 2022	522.20	528.85	516.61	526.09	2,413,259	+6.68(+1.29%)
Jul 27, 2022	518.36	522.56	513.02	519.40	2,337,587	+2.93(+0.57%)
Jul 26, 2022	518.62	522.35	515.92	516.47	2,714,656	+2.06(+0.40%)
Jul 25, 2022	511.12	517.73	509.31	514.41	2,405,352	+7.83(+1.55%)
Jul 22, 2022	511.04	512.59	503.65	506.58	1,904,691	-1.02(-0.20%)
Jul 21, 2022	504.62	507.61	496.60	507.60	2,745,805	+2.91(+0.58%)
Jul 20, 2022	518.28	518.86	501.06	504.69	4,453,663	-13.58(-2.62%)
Jul 19, 2022	506.27	518.65	505.78	518.28	3,039,742	+13.68(+2.71%)
Jul 18, 2022	515.89	517.02	503.99	504.60	3,305,674	-10.09(-1.96%)
Jul 15, 2022	511.10	516.86	500.79	514.68	5,910,685	+26.54(+5.44%)
Jul 14, 2022	480.92	491.50	478.28	488.14	3,875,126	+1.16(+0.24%)
Jul 13, 2022	493.62	497.30	486.93	486.98	3,569,058	-12.80(-2.56%)
Jul 12, 2022	498.65	504.37	496.10	499.79	2,785,031	-2.46(-0.49%)
Jul 11, 2022	500.21	506.64	497.25	502.25	1,794,851	-1.63(-0.32%)
Jul 08, 2022	497.74	513.34	496.47	503.88	3,183,151	+4.13(+0.83%)
Jul 07, 2022	500.59	502.58	497.66	499.75	2,455,291	-0.88(-0.18%)
Jul 06, 2022	491.26	502.69	489.95	500.63	2,579,550	+9.76(+1.99%)
Jul 05, 2022	493.20	496.46	478.25	490.87	3,118,745	-11.81(-2.35%)
Jul 01, 2022	497.75	502.81	488.08	502.68	2,508,067	+3.66(+0.73%)
Jun 30, 2022	498.94	501.63	495.22	499.02	3,674,125	-2.02(-0.40%)
Jun 29, 2022	494.38	503.94	491.62	501.04	3,935,304	+7.06(+1.43%)
Jun 28, 2022	497.51	503.86	490.71	493.98	5,124,354	+2.70(+0.55%)
Jun 27, 2022	478.81	497.33	478.57	491.28	4,021,424	+9.74(+2.02%)
Jun 24, 2022	485.23	485.54	472.72	481.54	16,325,540	-4.05(-0.83%)
Jun 23, 2022	480.87	489.25	477.97	485.59	4,824,372	+9.84(+2.07%)
Jun 22, 2022	462.19	481.81	461.04	475.75	5,210,402	+9.09(+1.95%)
Jun 21, 2022	444.79	471.31	444.10	466.66	5,902,982	+27.46(+6.25%)
Jun 17, 2022	437.93	448.33	436.91	439.20	5,431,890	-3.91(-0.88%)
Jun 16, 2022	440.50	444.79	437.86	443.12	3,227,319	-6.40(-1.42%)
Jun 15, 2022	449.39	454.05	441.95	449.52	2,634,609	+2.50(+0.56%)
Jun 14, 2022	452.59	454.21	442.82	447.02	3,939,509	-7.70(-1.69%)
Jun 13, 2022	459.97	465.98	452.36	454.72	3,888,906	-14.45(-3.08%)
Jun 10, 2022	469.34	474.52	465.59	469.17	2,685,857	-4.65(-0.98%)
Jun 09, 2022	477.16	480.62	472.06	473.82	3,252,701	-3.97(-0.83%)
Jun 08, 2022	478.24	482.02	472.97	477.79	3,375,739	-3.46(-0.72%)
Jun 07, 2022	473.89	481.74	471.58	481.24	2,419,080	+6.70(+1.41%)
Jun 06, 2022	473.82	477.88	470.78	474.54	1,839,952	+4.42(+0.94%)
Jun 03, 2022	472.75	475.99	469.43	470.12	1,814,820	-6.44(-1.35%)
Jun 02, 2022	478.24	480.32	467.56	476.56	2,162,596	-0.28(-0.06%)
Jun 01, 2022	482.42	485.39	472.22	476.84	1,824,163	-4.09(-0.85%)
May 31, 2022	487.56	488.03	479.85	480.93	4,134,738	-10.00(-2.04%)
May 27, 2022	475.34	490.93	473.78	490.93	3,459,497	+4.72(+0.97%)
May 26, 2022	485.74	491.07	483.48	486.21	2,794,278	+4.01(+0.83%)
May 25, 2022	482.62	486.29	475.59	482.20	3,265,563	+0.51(+0.11%)
May 24, 2022	475.13	482.19	473.07	481.69	2,745,507	+5.31(+1.11%)
May 23, 2022	470.78	479.93	470.78	476.38	2,354,694	+6.15(+1.31%)
May 20, 2022	466.02	471.92	457.24	470.24	3,168,047	+6.95(+1.50%)
May 19, 2022	449.51	466.22	448.55	463.29	3,939,521	+6.94(+1.52%)
May 18, 2022	472.69	473.61	453.42	456.34	3,347,114	-20.48(-4.29%)
May 17, 2022	478.24	478.94	472.88	476.82	2,368,778	+3.20(+0.68%)
May 16, 2022	469.93	479.75	468.71	473.62	2,415,761	+3.70(+0.79%)
May 13, 2022	465.64	471.46	460.63	469.92	2,534,301	+6.39(+1.38%)
May 12, 2022	470.59	471.36	456.38	463.53	4,129,114	-7.12(-1.51%)
May 11, 2022	468.94	484.55	468.94	470.64	4,065,845	-1.80(-0.38%)
May 10, 2022	478.06	480.52	465.77	472.44	4,416,481	+1.54(+0.33%)
May 09, 2022	474.76	478.85	468.98	470.90	4,014,452	-12.78(-2.64%)
May 06, 2022	469.54	485.57	469.53	483.68	3,367,684	+4.74(+0.99%)
May 05, 2022	491.03	494.38	473.62	478.94	3,470,408	-12.49(-2.54%)
May 04, 2022	483.57	493.51	477.36	491.43	4,134,378	+7.75(+1.60%)
May 03, 2022	485.14	489.39	481.61	483.68	2,854,447	-1.48(-0.31%)
May 02, 2022	494.52	497.13	477.60	485.16	3,289,164	-7.16(-1.46%)
Apr 29, 2022	502.30	503.32	490.79	492.33	2,987,328	-15.36(-3.03%)
Apr 28, 2022	500.28	509.49	496.80	507.69	2,669,123	+10.27(+2.07%)
Apr 27, 2022	498.49	504.28	493.56	497.42	3,464,189	+0.03(+0.01%)
Apr 26, 2022	507.52	509.47	497.13	497.39	2,990,770	-10.16(-2.00%)
Apr 25, 2022	503.80	509.47	495.41	507.55	3,130,069	+3.22(+0.64%)
Apr 22, 2022	515.09	516.34	503.59	504.32	3,664,336	-15.97(-3.07%)
Apr 21, 2022	528.10	529.33	518.93	520.30	2,623,127	-8.30(-1.57%)
Apr 20, 2022	524.85	530.87	521.81	528.59	3,084,778	+8.04(+1.55%)
Apr 19, 2022	518.80	525.18	518.17	520.55	2,281,609	+3.50(+0.68%)
Apr 18, 2022	520.74	523.74	513.46	517.04	2,233,486	-0.72(-0.14%)
Apr 14, 2022	521.32	535.64	517.03	517.76	4,350,030	-2.11(-0.41%)
Apr 13, 2022	516.31	521.11	511.76	519.87	3,109,623	+3.19(+0.62%)
Apr 12, 2022	518.33	523.48	513.85	516.68	3,693,706	-3.61(-0.69%)
Apr 11, 2022	526.26	530.14	519.52	520.30	3,691,556	-8.25(-1.56%)
Apr 08, 2022	521.81	531.46	520.93	528.54	4,118,507	+8.72(+1.68%)
Apr 07, 2022	513.09	521.11	511.54	519.82	2,961,196	+5.03(+0.98%)
Apr 06, 2022	501.69	516.50	501.48	514.79	4,084,743	+13.54(+2.70%)
Apr 05, 2022	493.73	507.99	491.80	501.24	3,378,847	+7.49(+1.52%)
Apr 04, 2022	495.87	496.13	488.44	493.75	2,745,406	-2.49(-0.50%)
Apr 01, 2022	494.39	498.36	490.44	496.24	2,421,713	+2.54(+0.51%)
Mar 31, 2022	500.61	505.24	493.41	493.70	4,118,799	-10.50(-2.08%)
Mar 30, 2022	498.68	504.57	496.13	504.21	3,141,106	+9.77(+1.98%)
Mar 29, 2022	500.61	503.02	491.12	494.44	3,593,063	-2.39(-0.48%)
Mar 28, 2022	497.91	500.64	492.58	496.83	2,730,043	+0.16(+0.03%)
Mar 25, 2022	497.79	500.05	493.00	496.67	2,635,342	-0.42(-0.08%)
Mar 24, 2022	488.89	499.33	487.79	497.08	2,881,149	+9.90(+2.03%)
Mar 23, 2022	486.25	490.89	485.34	487.18	2,843,945	-2.02(-0.41%)
Mar 22, 2022	493.02	495.52	488.74	489.20	2,853,593	-2.26(-0.46%)
Mar 21, 2022	488.90	496.64	488.27	491.47	2,703,737	+1.49(+0.30%)
Mar 18, 2022	492.51	494.39	485.56	489.98	5,232,493	-0.87(-0.18%)
Mar 17, 2022	480.18	490.94	479.38	490.85	2,434,712	+8.48(+1.76%)
Mar 16, 2022	483.89	489.38	474.38	482.37	3,612,920	+0.34(+0.07%)
Mar 15, 2022	474.37	483.99	471.76	482.03	3,143,222	+9.67(+2.05%)
Mar 14, 2022	474.76	479.78	469.80	472.36	2,793,208	+4.89(+1.05%)
Mar 11, 2022	472.27	478.05	467.12	467.47	2,701,251	-6.89(-1.45%)
Mar 10, 2022	462.67	476.55	461.22	474.36	2,931,716	+5.67(+1.21%)
Mar 09, 2022	465.81	470.76	457.13	468.69	3,227,778	+11.69(+2.56%)
Mar 08, 2022	462.16	467.65	455.13	457.00	3,987,751	-12.94(-2.75%)
Mar 07, 2022	482.62	482.62	466.23	469.95	4,271,388	-11.37(-2.36%)
Mar 04, 2022	463.98	482.29	460.89	481.32	4,322,677	+11.64(+2.48%)
Mar 03, 2022	469.11	474.30	465.46	469.68	3,250,126	+1.17(+0.25%)
Mar 02, 2022	461.57	470.24	461.28	468.51	3,808,221	+8.81(+1.92%)
Mar 01, 2022	454.52	460.38	451.47	459.70	3,022,120	+0.37(+0.08%)
Feb 28, 2022	449.66	460.72	449.43	459.33	4,059,389	+0.12(+0.03%)
Feb 25, 2022	440.78	459.24	450.38	459.21	3,433,722	+19.17(+4.36%)
Feb 24, 2022	433.90	440.72	430.24	440.05	4,079,113	-3.60(-0.81%)
Feb 23, 2022	450.95	451.46	442.89	443.65	2,943,635	-2.79(-0.62%)
Feb 22, 2022	447.71	450.95	441.91	446.44	3,139,486	-5.12(-1.13%)
Feb 18, 2022				451.55	0	-2.44(-0.54%)
Feb 17, 2022	461.55	462.63	452.59	453.99	2,489,192	-9.37(-2.02%)
Feb 16, 2022	458.97	464.99	455.01	463.37	2,747,203	+1.76(+0.38%)
Feb 15, 2022	459.40	464.45	458.69	461.61	3,109,007	+3.70(+0.81%)
Feb 14, 2022	458.60	461.14	453.02	457.91	2,641,308	-3.60(-0.78%)
Feb 11, 2022	467.83	473.38	459.88	461.51	2,583,558	-8.29(-1.76%)
Feb 10, 2022	475.13	477.04	468.21	469.80	2,720,241	-10.99(-2.28%)
Feb 09, 2022	479.73	483.52	479.04	480.79	2,919,573	+4.53(+0.95%)
Feb 08, 2022	464.62	478.44	464.62	476.26	3,661,965	+9.37(+2.01%)
Feb 07, 2022	468.06	470.32	464.57	466.89	3,044,043	+0.51(+0.11%)
Feb 04, 2022	465.01	472.61	463.50	466.38	3,177,170	-5.41(-1.15%)
Feb 03, 2022	481.32			471.78	4,527,660	+8.68(+1.87%)
Feb 02, 2022	452.76	465.23	452.76	463.11	3,133,009	+10.98(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Poteau Daily News