Skip to main content

GX Blockchain ETF (NQ: BKCH )

50.98 +0.35 (+0.69%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.91 21.80 20.53 21.76 38,553 +0.97(+4.65%)
Mar 30, 2023 21.06 21.18 20.50 20.79 34,917 +0.13(+0.62%)
Mar 29, 2023 20.02 20.67 19.90 20.67 61,054 +1.47(+7.64%)
Mar 28, 2023 19.27 19.28 18.80 19.20 24,576 -0.06(-0.30%)
Mar 27, 2023 20.17 20.19 18.99 19.26 29,421 -0.67(-3.39%)
Mar 24, 2023 20.19 20.38 19.72 19.93 23,995 -0.82(-3.96%)
Mar 23, 2023 19.84 21.32 19.71 20.75 67,211 +0.03(+0.14%)
Mar 22, 2023 22.47 22.67 20.71 20.73 41,104 -1.47(-6.61%)
Mar 21, 2023 21.05 22.49 20.96 22.19 32,197 +1.35(+6.48%)
Mar 20, 2023 21.38 21.49 20.48 20.84 79,804 -0.10(-0.47%)
Mar 17, 2023 20.16 20.94 19.88 20.94 40,670 +1.38(+7.05%)
Mar 16, 2023 18.67 19.56 18.66 19.56 17,651 +0.89(+4.77%)
Mar 15, 2023 18.54 18.98 18.15 18.67 41,821 -0.46(-2.40%)
Mar 14, 2023 19.13 19.68 18.66 19.13 56,463 +1.08(+5.96%)
Mar 13, 2023 17.02 18.36 16.21 18.05 51,964 +1.70(+10.41%)
Mar 10, 2023 17.01 17.01 15.89 16.35 52,786 -0.75(-4.40%)
Mar 09, 2023 18.51 18.56 17.03 17.11 53,431 -1.56(-8.38%)
Mar 08, 2023 18.71 18.74 18.19 18.67 17,996 +0.02(+0.08%)
Mar 07, 2023 19.13 19.43 18.58 18.66 18,846 -0.61(-3.18%)
Mar 06, 2023 19.55 20.25 19.24 19.27 28,325 -0.21(-1.05%)
Mar 03, 2023 18.73 19.54 18.65 19.47 21,395 +0.27(+1.38%)
Mar 02, 2023 19.08 19.36 18.56 19.21 13,142 -0.31(-1.61%)
Mar 01, 2023 19.84 19.84 19.27 19.52 22,857 +0.05(+0.25%)
Feb 28, 2023 19.24 20.21 19.24 19.47 220,299 +0.24(+1.27%)
Feb 27, 2023 19.36 19.61 19.12 19.23 22,335 +0.07(+0.35%)
Feb 24, 2023 19.68 19.68 18.94 19.16 26,426 -0.79(-3.97%)
Feb 23, 2023 20.32 20.51 19.52 19.95 5,933 +0.11(+0.54%)
Feb 22, 2023 20.03 20.26 19.37 19.84 25,226 -0.23(-1.17%)
Feb 21, 2023 20.98 21.20 20.00 20.08 37,738 -1.04(-4.91%)
Feb 17, 2023 20.74 21.35 20.29 21.12 23,220 +0.18(+0.84%)
Feb 16, 2023 21.58 22.81 20.93 20.94 46,964 -0.97(-4.42%)
Feb 15, 2023 20.02 21.91 19.97 21.91 25,980 +2.13(+10.78%)
Feb 14, 2023 18.70 20.00 18.58 19.78 21,766 +0.80(+4.23%)
Feb 13, 2023 18.77 19.11 18.23 18.97 27,721 -0.04(-0.21%)
Feb 10, 2023 19.33 19.55 18.73 19.01 57,123 -0.41(-2.11%)
Feb 09, 2023 21.79 21.79 19.33 19.42 84,599 -2.26(-10.42%)
Feb 08, 2023 21.92 22.70 21.45 21.68 12,359 -0.49(-2.21%)
Feb 07, 2023 22.23 22.29 20.92 22.17 34,655 +0.08(+0.35%)
Feb 06, 2023 21.97 22.44 21.19 22.09 44,580 -0.13(-0.57%)
Feb 03, 2023 22.79 24.15 22.18 22.22 44,847 -1.64(-6.89%)
Feb 02, 2023 22.72 24.59 22.50 23.86 76,023 +2.05(+9.42%)
Feb 01, 2023 20.61 22.09 20.05 21.81 59,254 +1.14(+5.54%)
Jan 31, 2023 20.29 20.96 20.13 20.67 27,957 +0.44(+2.18%)
Jan 30, 2023 21.09 21.80 20.02 20.23 59,795 -1.24(-5.79%)
Jan 27, 2023 20.33 21.68 20.33 21.47 60,633 +0.84(+4.08%)
Jan 26, 2023 20.93 21.34 20.21 20.63 40,618 +0.18(+0.86%)
Jan 25, 2023 19.98 20.45 19.00 20.45 27,019 -0.16(-0.76%)
Jan 24, 2023 20.78 21.49 20.25 20.61 37,245 -0.50(-2.36%)
Jan 23, 2023 20.34 21.40 20.08 21.11 54,148 +1.03(+5.11%)
Jan 20, 2023 19.06 20.09 18.73 20.08 42,236 +1.43(+7.66%)
Jan 19, 2023 18.10 19.02 17.84 18.65 42,092 +0.05(+0.26%)
Jan 18, 2023 20.48 20.62 18.53 18.60 73,648 -1.69(-8.34%)
Jan 17, 2023 20.21 20.54 19.31 20.29 100,927 +1.27(+6.68%)
Jan 13, 2023 18.26 19.32 17.92 19.02 36,983 +0.44(+2.37%)
Jan 12, 2023 16.52 18.58 15.96 18.58 49,437 +2.43(+15.01%)
Jan 11, 2023 16.29 16.62 15.82 16.16 32,968 -0.23(-1.43%)
Jan 10, 2023 15.07 16.39 15.07 16.39 29,898 +1.23(+8.13%)
Jan 09, 2023 14.27 15.65 14.27 15.16 34,485 +1.33(+9.62%)
Jan 06, 2023 13.66 13.99 13.12 13.83 29,085 +0.18(+1.29%)
Jan 05, 2023 13.83 13.83 13.24 13.65 14,851 -0.25(-1.82%)
Jan 04, 2023 12.85 14.07 12.85 13.91 34,284 +1.45(+11.61%)
Jan 03, 2023 12.79 13.13 12.30 12.46 56,489 -0.14(-1.09%)
Dec 30, 2022 12.27 12.65 12.20 12.60 25,802 +0.16(+1.26%)
Dec 29, 2022 12.00 12.57 12.00 12.44 64,341 +0.49(+4.12%)
Dec 28, 2022 12.05 12.49 11.86 11.95 65,554 -0.25(-2.04%)
Dec 27, 2022 12.71 12.71 12.10 12.20 31,643 -0.66(-5.16%)
Dec 23, 2022 12.96 12.99 12.47 12.86 16,977 +0.03(+0.23%)
Dec 22, 2022 12.78 12.94 12.55 12.83 51,787 -0.11(-0.83%)
Dec 21, 2022 13.12 13.32 12.87 12.94 78,942 -0.31(-2.36%)
Dec 20, 2022 13.12 13.90 13.12 13.25 31,303 +0.06(+0.44%)
Dec 19, 2022 14.21 14.79 13.19 13.19 40,064 -1.01(-7.14%)
Dec 16, 2022 15.07 15.22 13.86 14.21 49,729 -1.37(-8.77%)
Dec 15, 2022 15.50 15.85 14.83 15.57 62,467 +0.31(+2.05%)
Dec 14, 2022 14.64 15.38 14.46 15.26 30,274 +0.54(+3.66%)
Dec 13, 2022 15.46 15.99 14.52 14.72 43,655 +0.05(+0.32%)
Dec 12, 2022 14.56 14.95 14.36 14.68 30,587 -0.04(-0.27%)
Dec 09, 2022 14.87 15.11 14.64 14.72 10,583 -0.16(-1.05%)
Dec 08, 2022 14.64 14.99 14.33 14.87 19,418 +0.36(+2.45%)
Dec 07, 2022 14.75 14.87 14.43 14.52 38,926 -0.36(-2.42%)
Dec 06, 2022 15.61 15.61 14.68 14.88 89,256 -0.74(-4.73%)
Dec 05, 2022 16.55 16.78 15.50 15.61 25,667 -0.94(-5.66%)
Dec 02, 2022 15.93 16.55 15.77 16.55 32,209 +0.31(+1.92%)
Dec 01, 2022 16.28 16.75 15.93 16.24 18,099 +0.12(+0.73%)
Nov 30, 2022 15.54 16.12 14.91 16.12 22,552 +0.86(+5.63%)
Nov 29, 2022 15.50 15.54 15.14 15.26 35,278 +0.08(+0.51%)
Nov 28, 2022 15.73 15.96 15.03 15.18 45,945 -0.78(-4.89%)
Nov 25, 2022 16.12 16.12 15.77 15.96 8,992 -0.04(-0.24%)
Nov 23, 2022 15.85 16.24 15.61 16.00 13,048 +0.47(+3.02%)
Nov 22, 2022 15.65 15.85 15.22 15.54 21,324 +0.08(+0.51%)
Nov 21, 2022 16.59 16.63 15.42 15.46 52,166 -1.44(-8.55%)
Nov 18, 2022 17.88 17.88 16.78 16.90 23,670 -0.59(-3.35%)
Nov 17, 2022 17.56 17.74 17.17 17.49 13,490 -0.35(-1.97%)
Nov 16, 2022 19.13 19.13 17.76 17.84 44,485 -1.52(-7.86%)
Nov 15, 2022 19.52 19.95 19.16 19.36 24,496 +0.59(+3.12%)
Nov 14, 2022 19.16 19.27 18.66 18.77 19,886 -0.59(-3.02%)
Nov 11, 2022 18.50 19.44 18.07 19.36 50,736 +0.47(+2.48%)
Nov 10, 2022 18.77 19.20 18.38 18.89 42,180 +1.35(+7.70%)
Nov 09, 2022 18.27 18.70 17.45 17.54 47,945 -1.59(-8.29%)
Nov 08, 2022 19.91 20.49 18.38 19.13 97,904 -1.41(-6.84%)
Nov 07, 2022 20.88 20.96 20.22 20.53 29,979 -0.12(-0.57%)
Nov 04, 2022 21.31 21.39 20.06 20.65 16,552 +0.62(+3.12%)
Nov 03, 2022 20.49 20.84 19.91 20.02 29,304 -0.66(-3.21%)
Nov 02, 2022 21.90 22.29 20.65 20.69 35,153 -1.17(-5.36%)
Nov 01, 2022 23.34 23.42 21.86 21.86 29,966 -0.94(-4.11%)
Oct 31, 2022 23.77 24.01 22.68 22.80 21,155 -1.33(-5.50%)
Oct 28, 2022 23.61 24.12 23.23 24.12 31,464 +0.20(+0.82%)
Oct 27, 2022 24.94 25.10 23.85 23.93 23,660 -0.78(-3.16%)
Oct 26, 2022 24.75 26.15 24.59 24.71 38,553 +0.00(+0.00%)
Oct 25, 2022 22.33 24.79 22.33 24.71 39,696 +2.42(+10.86%)
Oct 24, 2022 21.82 22.29 21.04 22.29 14,838 +0.50(+2.28%)
Oct 21, 2022 20.69 21.82 20.45 21.79 15,923 +0.87(+4.16%)
Oct 20, 2022 20.96 21.98 20.77 20.92 32,920 -0.08(-0.37%)
Oct 19, 2022 21.47 21.66 20.88 21.00 13,357 -0.74(-3.41%)
Oct 18, 2022 23.11 23.26 21.47 21.74 44,201 -0.39(-1.76%)
Oct 17, 2022 21.66 22.44 21.59 22.13 9,232 +1.29(+6.18%)
Oct 14, 2022 22.76 22.91 20.80 20.84 11,655 -1.36(-6.11%)
Oct 13, 2022 20.45 22.25 20.10 22.20 25,365 +0.40(+1.83%)
Oct 12, 2022 21.86 22.09 21.27 21.80 45,663 -0.06(-0.27%)
Oct 11, 2022 21.90 22.56 21.08 21.86 19,094 -0.23(-1.06%)
Oct 10, 2022 22.83 22.83 21.70 22.09 13,308 -0.82(-3.58%)
Oct 07, 2022 24.32 24.43 22.77 22.91 17,715 -2.30(-9.13%)
Oct 06, 2022 25.10 26.03 24.83 25.22 16,806 +0.00(+0.00%)
Oct 05, 2022 24.82 25.29 24.16 25.22 13,875 -0.27(-1.07%)
Oct 04, 2022 24.43 25.52 24.43 25.49 29,288 +2.16(+9.26%)
Oct 03, 2022 23.15 23.65 22.52 23.33 14,776 +0.42(+1.82%)
Sep 30, 2022 22.68 24.28 22.56 22.91 21,495 +0.04(+0.17%)
Sep 29, 2022 23.22 23.22 22.27 22.87 16,727 -1.05(-4.40%)
Sep 28, 2022 22.21 23.93 22.21 23.93 44,950 +1.44(+6.42%)
Sep 27, 2022 23.15 23.40 21.99 22.48 15,895 +0.43(+1.95%)
Sep 26, 2022 22.01 22.99 21.86 22.05 24,462 +0.16(+0.71%)
Sep 23, 2022 22.05 22.37 21.50 21.90 31,525 -0.86(-3.77%)
Sep 22, 2022 23.58 23.81 22.41 22.76 23,247 -1.01(-4.27%)
Sep 21, 2022 23.73 24.86 23.52 23.77 29,535 +0.12(+0.50%)
Sep 20, 2022 24.08 24.28 23.54 23.65 17,526 -0.94(-3.81%)
Sep 19, 2022 24.36 24.82 23.97 24.59 26,094 -0.55(-2.17%)
Sep 16, 2022 25.84 25.92 25.02 25.14 15,193 -1.41(-5.29%)
Sep 15, 2022 26.74 27.67 26.39 26.54 73,294 -0.39(-1.45%)
Sep 14, 2022 27.05 27.32 26.50 26.93 19,413 +0.08(+0.29%)
Sep 13, 2022 27.44 28.03 26.74 26.85 33,744 -2.89(-9.71%)
Sep 12, 2022 29.55 29.86 29.04 29.74 76,803 +0.90(+3.11%)
Sep 09, 2022 28.14 28.92 27.91 28.85 25,069 +2.11(+7.88%)
Sep 08, 2022 24.82 26.78 24.51 26.74 35,498 +1.72(+6.86%)
Sep 07, 2022 23.97 25.14 23.73 25.02 24,196 +0.86(+3.55%)
Sep 06, 2022 25.18 25.18 24.08 24.16 22,860 -1.05(-4.18%)
Sep 02, 2022 26.15 26.19 24.98 25.22 22,494 -0.27(-1.07%)
Sep 01, 2022 25.92 26.00 24.51 25.49 47,830 -1.25(-4.67%)
Aug 31, 2022 26.46 27.01 26.03 26.74 581,019 +0.70(+2.70%)
Aug 30, 2022 26.66 26.93 25.29 26.03 51,746 -0.16(-0.60%)
Aug 29, 2022 25.33 26.79 25.25 26.19 43,903 +0.35(+1.36%)
Aug 26, 2022 28.18 28.18 25.76 25.84 31,971 -2.11(-7.54%)
Aug 25, 2022 28.03 28.40 27.38 27.95 22,097 +0.16(+0.56%)
Aug 24, 2022 27.71 28.30 27.40 27.79 13,855 +0.35(+1.28%)
Aug 23, 2022 26.93 28.45 26.93 27.44 20,184 +0.78(+2.93%)
Aug 22, 2022 27.05 27.44 26.59 26.66 91,684 -1.25(-4.48%)
Aug 19, 2022 28.88 29.16 27.91 27.91 86,230 -3.36(-10.74%)
Aug 18, 2022 32.20 32.20 30.99 31.27 35,657 -0.51(-1.60%)
Aug 17, 2022 33.14 33.18 31.54 31.77 96,062 -2.30(-6.76%)
Aug 16, 2022 35.36 35.56 33.26 34.08 42,371 -1.80(-5.01%)
Aug 15, 2022 35.44 36.61 34.93 35.87 43,014 +0.20(+0.55%)
Aug 12, 2022 33.80 35.79 32.93 35.68 87,829 +1.95(+5.79%)
Aug 11, 2022 35.21 36.69 33.26 33.72 50,428 +0.59(+1.77%)
Aug 10, 2022 31.77 33.33 31.15 33.14 51,601 +2.97(+9.83%)
Aug 09, 2022 31.27 31.27 29.57 30.17 31,813 -1.72(-5.39%)
Aug 08, 2022 31.66 33.06 31.38 31.89 31,787 +1.33(+4.34%)
Aug 05, 2022 29.59 31.30 29.35 30.56 65,894 +0.47(+1.56%)
Aug 04, 2022 31.23 32.67 29.78 30.09 92,216 +0.16(+0.52%)
Aug 03, 2022 28.85 30.02 28.85 29.94 44,451 +1.60(+5.65%)
Aug 02, 2022 26.46 28.81 26.15 28.34 65,335 +1.33(+4.91%)
Aug 01, 2022 26.89 27.62 26.27 27.01 26,208 -0.27(-1.00%)
Jul 29, 2022 27.17 28.18 26.54 27.28 24,495 -0.31(-1.13%)
Jul 28, 2022 26.46 27.71 25.72 27.60 31,828 +1.13(+4.28%)
Jul 27, 2022 24.55 26.72 24.24 26.46 23,974 +2.97(+12.62%)
Jul 26, 2022 24.79 24.90 23.50 23.50 24,063 -2.26(-8.79%)
Jul 25, 2022 26.66 26.74 25.57 25.76 34,264 -1.29(-4.76%)
Jul 22, 2022 29.63 29.63 26.93 27.05 26,569 -1.80(-6.22%)
Jul 21, 2022 27.44 28.88 27.32 28.85 39,089 +0.39(+1.37%)
Jul 20, 2022 27.87 29.19 27.37 28.45 110,125 +1.21(+4.44%)
Jul 19, 2022 25.10 27.32 24.90 27.24 38,359 +3.04(+12.58%)
Jul 18, 2022 23.61 25.92 23.61 24.20 27,889 +1.83(+8.20%)
Jul 15, 2022 22.33 22.66 21.85 22.37 14,788 +0.51(+2.32%)
Jul 14, 2022 21.27 22.01 20.69 21.86 14,928 +0.27(+1.27%)
Jul 13, 2022 21.19 21.84 20.65 21.59 22,823 -0.16(-0.72%)
Jul 12, 2022 21.98 22.23 21.47 21.74 15,095 -0.31(-1.42%)
Jul 11, 2022 22.91 23.03 21.99 22.05 18,096 -1.64(-6.92%)
Jul 08, 2022 22.33 24.47 21.98 23.69 45,556 +0.98(+4.30%)
Jul 07, 2022 20.61 22.76 20.61 22.72 42,267 +2.15(+10.44%)
Jul 06, 2022 21.35 21.45 20.40 20.57 26,529 -0.86(-4.01%)
Jul 05, 2022 19.56 21.43 19.05 21.43 34,272 +1.37(+6.81%)
Jul 01, 2022 19.75 20.41 19.67 20.06 40,842 +0.35(+1.78%)
Jun 30, 2022 20.26 20.41 19.30 19.71 98,846 -1.17(-5.61%)
Jun 29, 2022 21.08 22.68 20.49 20.88 53,805 -0.84(-3.87%)
Jun 28, 2022 23.28 23.66 21.62 21.72 38,226 -1.36(-5.88%)
Jun 27, 2022 24.44 24.52 22.81 23.08 48,570 -1.44(-5.85%)
Jun 24, 2022 23.70 24.83 23.24 24.52 29,749 +1.28(+5.51%)
Jun 23, 2022 22.54 23.31 22.07 23.24 44,555 +0.93(+4.17%)
Jun 22, 2022 23.28 24.05 22.25 22.31 73,628 -1.71(-7.11%)
Jun 21, 2022 23.28 25.21 23.12 24.01 38,503 +1.83(+8.24%)
Jun 17, 2022 22.11 22.77 22.00 22.18 23,193 +0.15(+0.68%)
Jun 16, 2022 22.69 22.93 21.76 22.03 35,536 -1.55(-6.58%)
Jun 15, 2022 23.04 23.97 22.50 23.59 42,530 +0.43(+1.84%)
Jun 14, 2022 23.28 23.66 22.58 23.16 55,744 -0.12(-0.50%)
Jun 13, 2022 24.01 25.49 22.77 23.28 57,743 -3.72(-13.79%)
Jun 10, 2022 27.43 27.93 26.82 27.00 46,458 -1.36(-4.79%)
Jun 09, 2022 29.91 29.91 28.32 28.36 60,081 -1.67(-5.56%)
Jun 08, 2022 30.26 31.31 29.79 30.03 33,658 -0.31(-1.02%)
Jun 07, 2022 29.87 30.53 29.02 30.34 32,312 -0.54(-1.76%)
Jun 06, 2022 31.65 31.98 30.53 30.88 55,624 +0.54(+1.79%)
Jun 03, 2022 31.07 31.07 29.87 30.34 71,040 -1.36(-4.28%)
Jun 02, 2022 30.18 32.14 30.14 31.69 18,900 +1.32(+4.34%)
Jun 01, 2022 33.05 33.05 30.27 30.37 58,209 -2.60(-7.88%)
May 31, 2022 33.44 35.18 32.39 32.97 56,783 +1.44(+4.55%)
May 27, 2022 30.22 31.93 29.99 31.54 59,761 +1.32(+4.36%)
May 26, 2022 28.40 30.49 27.93 30.22 88,023 +1.11(+3.82%)
May 25, 2022 27.93 29.44 27.50 29.11 50,188 +1.02(+3.64%)
May 24, 2022 29.21 29.21 27.50 28.09 26,588 -1.81(-6.06%)
May 23, 2022 30.18 30.41 29.33 29.90 25,626 +0.07(+0.22%)
May 20, 2022 32.08 32.08 28.40 29.83 108,720 -1.44(-4.59%)
May 19, 2022 30.37 32.35 30.30 31.27 43,386 +1.32(+4.40%)
May 18, 2022 31.31 31.77 29.75 29.95 42,682 -2.21(-6.88%)
May 17, 2022 31.46 32.43 30.37 32.16 36,787 +1.78(+5.88%)
May 16, 2022 32.86 32.97 30.14 30.37 60,897 -2.21(-6.79%)
May 13, 2022 32.27 33.98 32.00 32.59 41,929 +2.64(+8.81%)
May 12, 2022 28.43 31.03 26.96 29.95 43,821 -0.47(-1.53%)
May 11, 2022 32.39 33.83 30.10 30.41 54,301 -4.15(-12.01%)
May 10, 2022 36.77 37.59 33.90 34.56 38,598 -0.54(-1.55%)
May 09, 2022 39.30 39.30 34.72 35.11 52,279 -6.79(-16.20%)
May 06, 2022 42.87 43.27 40.65 41.90 21,328 -1.75(-4.00%)
May 05, 2022 47.09 47.09 42.90 43.64 39,408 -4.43(-9.21%)
May 04, 2022 46.16 48.22 43.94 48.07 27,559 +2.06(+4.48%)
May 03, 2022 45.93 47.17 45.50 46.01 25,000 +0.08(+0.17%)
May 02, 2022 44.03 46.16 43.35 45.93 15,842 +1.90(+4.32%)
Apr 29, 2022 46.16 47.95 43.87 44.03 18,250 -2.37(-5.10%)
Apr 28, 2022 46.12 46.98 43.80 46.40 38,303 +1.16(+2.57%)
Apr 27, 2022 45.54 47.02 45.00 45.23 33,454 -0.35(-0.77%)
Apr 26, 2022 48.53 48.53 45.39 45.58 33,068 -3.53(-7.19%)
Apr 25, 2022 47.21 49.11 46.88 49.11 53,580 +0.78(+1.61%)
Apr 22, 2022 50.47 51.09 48.26 48.34 31,423 -2.29(-4.52%)
Apr 21, 2022 54.66 55.63 50.43 50.62 26,991 -2.44(-4.61%)
Apr 20, 2022 55.82 55.90 52.87 53.07 25,476 -2.17(-3.93%)
Apr 19, 2022 53.92 55.54 53.34 55.24 20,543 +1.32(+2.45%)
Apr 18, 2022 53.77 54.58 52.21 53.92 48,563 -0.35(-0.64%)
Apr 14, 2022 56.91 56.91 54.12 54.27 20,900 -2.25(-3.98%)
Apr 13, 2022 54.62 56.91 54.31 56.52 24,744 +1.86(+3.41%)
Apr 12, 2022 56.91 58.42 54.31 54.66 39,720 -1.20(-2.15%)
Apr 11, 2022 56.71 57.68 55.58 55.86 57,968 -2.44(-4.19%)
Apr 08, 2022 60.28 60.28 58.29 58.30 31,691 -2.33(-3.84%)
Apr 07, 2022 61.18 62.03 58.50 60.63 67,032 -0.97(-1.57%)
Apr 06, 2022 63.50 63.66 60.83 61.60 69,421 -3.76(-5.76%)
Apr 05, 2022 69.44 69.44 65.09 65.36 23,592 -4.03(-5.81%)
Apr 04, 2022 68.31 69.44 67.58 69.40 22,936 +1.47(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.