Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

32.72 +0.55 (+1.69%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.37 26.82 26.06 26.70 1,237,609 +2.23(+9.11%)
Mar 30, 2023 25.26 25.30 24.14 24.47 2,882,192 -3.57(-12.74%)
Mar 29, 2023 28.42 28.56 27.83 28.04 317,297 -0.90(-3.13%)
Mar 28, 2023 28.48 28.97 28.44 28.95 291,104 +1.06(+3.81%)
Mar 27, 2023 27.68 28.06 27.08 27.88 330,997 -0.45(-1.60%)
Mar 24, 2023 27.91 28.50 27.52 28.34 409,952 +0.99(+3.64%)
Mar 23, 2023 28.00 28.45 27.10 27.34 459,195 -0.62(-2.21%)
Mar 22, 2023 28.52 28.85 27.92 27.96 488,914 +0.05(+0.17%)
Mar 21, 2023 28.69 28.94 27.67 27.92 641,092 +0.63(+2.30%)
Mar 20, 2023 26.90 27.90 26.79 27.29 538,730 +0.41(+1.53%)
Mar 17, 2023 28.16 28.43 26.66 26.88 595,044 -0.48(-1.77%)
Mar 16, 2023 26.95 27.51 26.50 27.36 744,371 +2.17(+8.63%)
Mar 15, 2023 25.68 25.92 24.17 25.19 565,985 -1.63(-6.09%)
Mar 14, 2023 27.01 27.60 26.55 26.82 496,336 +1.20(+4.68%)
Mar 13, 2023 25.40 26.24 25.04 25.62 490,028 -0.15(-0.59%)
Mar 10, 2023 26.24 26.76 25.70 25.77 527,181 -1.38(-5.08%)
Mar 09, 2023 28.34 28.53 27.13 27.15 293,848 -0.83(-2.98%)
Mar 08, 2023 28.11 28.65 27.61 27.99 284,397 +0.43(+1.55%)
Mar 07, 2023 27.13 27.76 26.67 27.56 301,334 +0.56(+2.09%)
Mar 06, 2023 27.72 27.73 26.38 27.00 668,242 -1.84(-6.38%)
Mar 03, 2023 28.40 28.88 28.27 28.84 199,537 +0.43(+1.51%)
Mar 02, 2023 28.43 28.81 27.85 28.41 284,246 -0.33(-1.13%)
Mar 01, 2023 28.76 29.03 28.32 28.73 345,225 +0.79(+2.81%)
Feb 28, 2023 28.23 28.30 27.71 27.95 222,691 -0.04(-0.14%)
Feb 27, 2023 27.91 28.22 27.53 27.99 318,731 +0.47(+1.70%)
Feb 24, 2023 27.68 27.74 27.20 27.52 426,023 +0.31(+1.14%)
Feb 23, 2023 26.48 27.48 26.44 27.21 626,038 +2.26(+9.06%)
Feb 22, 2023 25.95 25.99 24.68 24.95 429,076 -0.53(-2.09%)
Feb 21, 2023 25.77 26.38 25.26 25.48 303,730 +0.05(+0.19%)
Feb 17, 2023 25.45 25.92 25.19 25.43 260,602 +0.08(+0.31%)
Feb 16, 2023 25.65 25.70 25.31 25.35 147,249 -0.18(-0.71%)
Feb 15, 2023 25.38 25.65 25.05 25.54 235,474 +0.02(+0.06%)
Feb 14, 2023 24.93 25.70 24.81 25.52 554,458 +0.88(+3.57%)
Feb 13, 2023 23.66 24.95 23.59 24.64 479,739 +0.98(+4.16%)
Feb 10, 2023 23.83 23.90 23.52 23.66 235,640 +0.15(+0.64%)
Feb 09, 2023 23.34 23.90 23.22 23.50 316,167 +0.39(+1.68%)
Feb 08, 2023 22.91 23.47 22.81 23.12 276,494 +0.10(+0.41%)
Feb 07, 2023 22.66 23.40 22.45 23.02 404,588 +0.71(+3.20%)
Feb 06, 2023 21.75 22.44 21.57 22.31 356,397 +0.56(+2.55%)
Feb 03, 2023 21.41 22.27 21.40 21.75 366,514 +1.15(+5.58%)
Feb 02, 2023 20.96 21.05 20.33 20.60 283,644 -0.28(-1.33%)
Feb 01, 2023 20.63 21.33 20.48 20.88 270,074 +0.50(+2.45%)
Jan 31, 2023 19.82 20.57 19.70 20.38 373,235 +0.75(+3.80%)
Jan 30, 2023 19.44 19.89 19.40 19.63 258,538 +0.29(+1.52%)
Jan 27, 2023 18.55 19.94 18.48 19.34 511,455 +0.69(+3.70%)
Jan 26, 2023 19.04 19.20 18.29 18.65 613,863 -0.33(-1.75%)
Jan 25, 2023 18.75 19.30 18.64 18.98 730,594 -0.69(-3.51%)
Jan 24, 2023 19.60 20.01 19.38 19.67 672,590 -1.02(-4.91%)
Jan 23, 2023 21.29 21.29 20.53 20.69 433,150 -1.22(-5.58%)
Jan 20, 2023 22.29 22.37 21.84 21.91 182,283 +0.32(+1.47%)
Jan 19, 2023 21.90 22.07 21.41 21.59 230,124 +0.18(+0.85%)
Jan 18, 2023 21.93 22.29 21.35 21.41 193,261 -0.48(-2.17%)
Jan 17, 2023 21.83 22.15 21.68 21.89 220,021 +0.33(+1.51%)
Jan 13, 2023 21.54 21.77 21.23 21.56 138,848 -0.07(-0.33%)
Jan 12, 2023 21.06 21.76 20.94 21.63 245,473 +0.78(+3.73%)
Jan 11, 2023 21.62 21.69 20.78 20.86 294,561 -0.73(-3.38%)
Jan 10, 2023 21.09 21.76 20.81 21.59 247,678 +0.87(+4.21%)
Jan 09, 2023 20.70 21.20 20.44 20.71 412,605 -0.10(-0.46%)
Jan 06, 2023 20.96 21.52 20.81 20.81 227,288 -0.02(-0.08%)
Jan 05, 2023 20.57 21.02 20.51 20.82 296,356 +0.51(+2.50%)
Jan 04, 2023 20.70 21.06 20.20 20.32 612,372 -1.37(-6.33%)
Jan 03, 2023 23.12 23.12 21.50 21.69 408,993 -1.45(-6.27%)
Dec 30, 2022 22.62 23.21 22.47 23.14 246,192 +0.02(+0.07%)
Dec 29, 2022 22.65 23.32 22.54 23.12 290,888 +0.48(+2.14%)
Dec 28, 2022 23.17 23.26 22.21 22.64 419,916 -1.66(-6.82%)
Dec 27, 2022 24.15 24.70 23.93 24.30 366,869 -0.03(-0.13%)
Dec 23, 2022 23.41 24.45 23.05 24.33 335,217 +0.73(+3.09%)
Dec 22, 2022 23.81 23.99 22.98 23.60 368,152 -1.12(-4.52%)
Dec 21, 2022 25.03 25.11 24.16 24.72 252,071 -0.17(-0.67%)
Dec 20, 2022 24.22 25.09 24.18 24.89 275,598 +0.83(+3.43%)
Dec 19, 2022 24.90 25.01 23.84 24.06 246,027 -0.31(-1.27%)
Dec 16, 2022 24.46 24.62 23.89 24.37 300,901 -0.07(-0.29%)
Dec 15, 2022 24.02 24.54 23.75 24.44 272,637 +0.49(+2.05%)
Dec 14, 2022 23.80 24.21 23.20 23.95 271,775 +0.33(+1.38%)
Dec 13, 2022 24.42 24.46 23.47 23.62 288,063 +0.17(+0.71%)
Dec 12, 2022 23.64 24.14 23.13 23.46 603,946 +1.34(+6.06%)
Dec 09, 2022 22.53 22.81 21.96 22.12 313,286 -0.05(-0.21%)
Dec 08, 2022 22.19 22.58 22.00 22.16 183,926 +0.94(+4.41%)
Dec 07, 2022 22.49 22.53 21.00 21.23 498,074 -1.51(-6.63%)
Dec 06, 2022 23.84 23.91 22.50 22.74 273,804 -1.13(-4.75%)
Dec 05, 2022 24.19 24.55 23.45 23.87 457,509 +0.59(+2.56%)
Dec 02, 2022 22.68 23.61 22.47 23.27 269,793 +0.53(+2.34%)
Dec 01, 2022 22.47 22.97 22.35 22.74 360,878 +0.54(+2.43%)
Nov 30, 2022 22.40 22.85 21.96 22.20 338,372 +0.36(+1.67%)
Nov 29, 2022 21.56 22.43 21.56 21.84 398,282 +0.84(+4.00%)
Nov 28, 2022 21.88 21.88 20.97 21.00 269,879 -1.02(-4.65%)
Nov 25, 2022 20.87 22.18 20.49 22.02 533,539 +0.63(+2.97%)
Nov 23, 2022 21.89 22.15 21.32 21.39 314,114 -1.25(-5.54%)
Nov 22, 2022 22.51 22.85 22.25 22.64 283,670 +0.68(+3.11%)
Nov 21, 2022 22.22 22.31 21.26 21.96 477,775 -0.22(-0.99%)
Nov 18, 2022 21.09 22.31 20.91 22.18 474,053 +0.59(+2.72%)
Nov 17, 2022 21.03 21.63 20.87 21.59 312,893 +0.70(+3.36%)
Nov 16, 2022 21.04 21.23 20.80 20.89 213,210 +0.10(+0.47%)
Nov 15, 2022 21.35 21.38 20.16 20.79 388,546 -0.22(-1.04%)
Nov 14, 2022 20.58 21.42 20.54 21.01 362,884 +0.43(+2.09%)
Nov 11, 2022 20.68 20.99 20.06 20.58 466,655 -0.40(-1.90%)
Nov 10, 2022 21.75 21.81 20.60 20.98 488,200 -0.29(-1.38%)
Nov 09, 2022 23.07 23.12 21.04 21.27 677,990 -1.24(-5.52%)
Nov 08, 2022 22.16 22.83 22.11 22.52 329,022 +0.35(+1.60%)
Nov 07, 2022 22.64 22.83 22.15 22.16 247,681 -0.37(-1.64%)
Nov 04, 2022 22.45 22.68 21.95 22.53 399,833 +0.55(+2.50%)
Nov 03, 2022 21.65 22.29 21.48 21.98 366,619 +0.93(+4.40%)
Nov 02, 2022 20.77 21.05 420,427 +0.38(+1.86%)
Nov 01, 2022 20.61 20.86 20.48 20.67 294,168 +0.32(+1.59%)
Oct 31, 2022 19.83 20.51 19.71 20.35 320,825 +0.51(+2.58%)
Oct 28, 2022 19.79 19.95 19.29 19.83 359,320 -0.15(-0.75%)
Oct 27, 2022 20.43 20.53 19.90 19.98 348,601 -0.63(-3.03%)
Oct 26, 2022 20.22 20.93 20.18 20.61 441,005 +0.84(+4.27%)
Oct 25, 2022 19.37 19.91 19.13 19.77 400,341 +0.98(+5.21%)
Oct 24, 2022 19.21 19.25 18.61 18.79 317,897 -0.15(-0.80%)
Oct 21, 2022 18.76 19.15 18.57 18.94 221,243 +0.39(+2.11%)
Oct 20, 2022 18.85 18.90 18.21 18.54 253,755 -0.43(-2.26%)
Oct 19, 2022 18.78 19.07 18.46 18.97 445,603 +0.33(+1.78%)
Oct 18, 2022 18.39 18.78 18.04 18.64 474,195 +0.79(+4.43%)
Oct 17, 2022 17.58 18.15 17.45 17.85 653,865 +1.38(+8.37%)
Oct 14, 2022 16.36 16.57 16.05 16.47 271,922 +0.31(+1.91%)
Oct 13, 2022 15.49 16.20 15.48 16.16 422,619 +0.71(+4.58%)
Oct 12, 2022 15.34 15.53 15.15 15.45 191,820 +0.59(+3.95%)
Oct 11, 2022 14.69 15.03 14.42 14.87 203,647 -0.10(-0.65%)
Oct 10, 2022 15.21 15.45 14.85 14.97 231,467 -0.09(-0.60%)
Oct 07, 2022 15.14 15.51 14.93 15.06 230,178 +0.00(+0.00%)
Oct 06, 2022 14.51 15.17 14.51 15.06 339,889 +0.62(+4.28%)
Oct 05, 2022 14.07 14.59 13.93 14.44 716,939 -0.48(-3.23%)
Oct 04, 2022 15.18 15.33 14.84 14.92 346,460 -0.30(-1.98%)
Oct 03, 2022 15.58 15.64 15.18 15.22 324,855 -0.07(-0.44%)
Sep 30, 2022 15.30 15.60 15.25 15.29 282,150 +0.40(+2.68%)
Sep 29, 2022 15.32 15.32 14.50 14.89 275,505 -0.43(-2.80%)
Sep 28, 2022 15.04 15.39 14.91 15.32 270,836 +0.32(+2.11%)
Sep 27, 2022 15.03 15.28 14.86 15.00 176,679 +0.36(+2.47%)
Sep 26, 2022 14.32 15.09 14.32 14.64 436,633 +0.41(+2.86%)
Sep 23, 2022 15.15 15.15 14.13 14.23 624,657 -1.79(-11.15%)
Sep 22, 2022 15.92 16.42 15.74 16.02 355,770 -0.03(-0.19%)
Sep 21, 2022 16.38 16.42 16.01 16.05 150,643 -0.02(-0.14%)
Sep 20, 2022 16.40 16.44 16.03 16.07 138,619 -0.30(-1.84%)
Sep 19, 2022 15.20 16.47 15.19 16.37 489,487 +0.05(+0.32%)
Sep 16, 2022 15.99 16.35 15.73 16.32 384,069 -0.29(-1.72%)
Sep 15, 2022 16.68 16.85 16.40 16.61 262,418 -0.42(-2.48%)
Sep 14, 2022 16.80 17.33 16.73 17.03 489,429 +1.02(+6.40%)
Sep 13, 2022 15.69 16.25 15.66 16.00 262,412 -0.10(-0.61%)
Sep 12, 2022 16.21 16.31 15.97 16.10 228,927 -0.15(-0.93%)
Sep 09, 2022 15.86 16.31 15.85 16.25 279,956 +0.70(+4.51%)
Sep 08, 2022 14.91 15.64 14.91 15.55 246,380 +0.38(+2.53%)
Sep 07, 2022 15.31 15.42 14.87 15.17 329,576 -0.60(-3.82%)
Sep 06, 2022 15.63 15.94 15.36 15.77 418,880 +0.45(+2.95%)
Sep 02, 2022 15.21 15.41 14.94 15.32 365,795 +0.82(+5.66%)
Sep 01, 2022 14.38 14.63 14.11 14.50 427,966 -0.27(-1.84%)
Aug 31, 2022 14.17 14.88 14.05 14.77 384,597 +0.57(+3.98%)
Aug 30, 2022 14.84 14.93 14.12 14.20 587,757 -0.75(-4.99%)
Aug 29, 2022 14.51 15.44 14.44 14.95 494,644 +0.08(+0.54%)
Aug 26, 2022 14.77 15.07 14.42 14.87 527,647 -0.04(-0.29%)
Aug 25, 2022 15.54 15.56 14.67 14.91 422,776 -0.63(-4.05%)
Aug 24, 2022 15.05 15.59 15.02 15.54 469,445 +0.81(+5.51%)
Aug 23, 2022 15.02 15.30 14.51 14.73 538,818 -0.40(-2.66%)
Aug 22, 2022 15.02 15.28 14.94 15.13 432,563 +0.10(+0.63%)
Aug 19, 2022 14.99 15.35 14.91 15.04 531,740 -0.68(-4.33%)
Aug 18, 2022 15.40 15.97 14.88 15.72 1,150,870 +1.43(+9.97%)
Aug 17, 2022 14.15 14.47 14.11 14.29 327,344 +0.37(+2.68%)
Aug 16, 2022 14.07 14.33 13.65 13.92 598,160 +0.32(+2.37%)
Aug 15, 2022 13.66 13.82 13.27 13.60 835,672 -0.07(-0.54%)
Aug 12, 2022 14.02 14.39 13.55 13.67 1,389,087 -0.03(-0.21%)
Aug 11, 2022 14.09 14.38 13.62 13.70 833,932 +0.10(+0.75%)
Aug 10, 2022 13.90 13.90 13.46 13.60 512,130 +0.07(+0.54%)
Aug 09, 2022 12.95 13.55 12.92 13.52 525,605 +0.89(+7.06%)
Aug 08, 2022 12.49 12.93 12.49 12.63 297,489 +0.12(+0.99%)
Aug 05, 2022 12.05 12.58 12.05 12.51 307,847 +0.50(+4.14%)
Aug 04, 2022 12.17 12.21 11.89 12.01 274,121 -0.32(-2.61%)
Aug 03, 2022 12.46 12.49 12.00 12.33 340,342 -0.21(-1.69%)
Aug 02, 2022 12.52 12.81 12.36 12.54 228,629 +0.03(+0.23%)
Aug 01, 2022 12.14 12.73 12.02 12.52 273,620 +0.61(+5.09%)
Jul 29, 2022 11.78 12.18 11.74 11.91 228,176 -0.01(-0.12%)
Jul 28, 2022 12.24 12.33 11.69 11.92 448,632 +0.31(+2.64%)
Jul 27, 2022 11.48 11.74 11.21 11.62 461,482 +0.50(+4.47%)
Jul 26, 2022 11.05 11.38 10.88 11.12 340,618 +0.56(+5.26%)
Jul 25, 2022 10.38 10.68 10.20 10.56 211,557 +0.22(+2.12%)
Jul 22, 2022 10.64 10.74 10.27 10.34 295,875 -0.19(-1.80%)
Jul 21, 2022 10.46 10.56 10.20 10.53 259,077 +0.05(+0.49%)
Jul 20, 2022 10.56 10.63 10.22 10.48 403,998 -0.29(-2.65%)
Jul 19, 2022 10.41 10.84 10.41 10.77 173,517 +0.43(+4.17%)
Jul 18, 2022 10.31 10.56 10.19 10.34 250,941 +0.34(+3.44%)
Jul 15, 2022 9.876 10.00 9.657 9.993 199,953 +0.33(+3.40%)
Jul 14, 2022 9.547 9.686 9.317 9.664 179,467 +0.02(+0.23%)
Jul 13, 2022 9.365 9.768 9.365 9.642 138,044 +0.31(+3.37%)
Jul 12, 2022 9.343 9.372 9.079 9.328 195,324 +0.16(+1.75%)
Jul 11, 2022 9.379 9.379 8.955 9.167 464,976 +0.11(+1.21%)
Jul 08, 2022 8.992 9.233 8.802 9.058 537,624 +0.27(+3.08%)
Jul 07, 2022 8.663 8.971 8.648 8.787 527,792 +0.50(+6.09%)
Jul 06, 2022 8.772 8.889 8.045 8.283 673,881 -1.06(-11.35%)
Jul 05, 2022 9.372 9.401 9.043 9.343 311,128 -0.28(-2.89%)
Jul 01, 2022 9.635 9.686 9.299 9.620 237,031 -0.29(-2.88%)
Jun 30, 2022 9.759 10.03 9.701 9.906 189,755 -0.15(-1.53%)
Jun 29, 2022 10.48 10.60 10.01 10.06 247,104 -0.37(-3.57%)
Jun 28, 2022 10.72 10.79 10.31 10.43 278,696 -0.16(-1.52%)
Jun 27, 2022 10.23 10.64 10.17 10.59 497,927 +0.62(+6.23%)
Jun 24, 2022 9.854 10.09 9.723 9.971 505,650 +0.37(+3.81%)
Jun 23, 2022 10.15 10.24 9.386 9.606 600,448 -0.31(-3.17%)
Jun 22, 2022 10.42 10.54 9.920 9.920 696,128 -0.92(-8.50%)
Jun 21, 2022 10.37 11.02 10.30 10.84 824,466 +1.30(+13.64%)
Jun 17, 2022 9.869 10.00 9.365 9.540 505,944 -0.15(-1.51%)
Jun 16, 2022 9.547 9.862 9.438 9.686 380,613 -0.12(-1.19%)
Jun 15, 2022 9.657 9.884 9.562 9.803 344,218 +0.09(+0.90%)
Jun 14, 2022 9.503 9.942 9.496 9.715 421,736 +0.43(+4.65%)
Jun 13, 2022 9.525 9.606 9.167 9.284 707,815 -0.56(-5.65%)
Jun 10, 2022 9.613 9.986 9.569 9.840 345,175 +0.13(+1.36%)
Jun 09, 2022 10.02 10.08 9.701 9.708 599,376 -0.55(-5.35%)
Jun 08, 2022 10.40 10.61 10.20 10.26 551,676 -0.20(-1.89%)
Jun 07, 2022 10.29 10.63 10.26 10.45 927,115 +0.25(+2.44%)
Jun 06, 2022 10.23 10.44 10.05 10.21 528,215 -0.04(-0.43%)
Jun 03, 2022 10.45 10.53 10.12 10.25 839,979 -0.11(-1.06%)
Jun 02, 2022 10.48 10.73 10.22 10.36 603,891 -0.20(-1.94%)
Jun 01, 2022 10.07 10.61 9.964 10.56 974,997 +0.77(+7.84%)
May 31, 2022 10.34 10.41 9.752 9.796 1,260,499 -0.58(-5.57%)
May 27, 2022 10.06 10.58 9.898 10.37 942,715 +0.12(+1.21%)
May 26, 2022 10.46 10.61 10.04 10.25 570,324 -0.22(-2.09%)
May 25, 2022 10.23 10.65 10.18 10.47 1,866,532 +0.83(+8.65%)
May 24, 2022 9.503 9.814 9.416 9.635 1,022,449 +0.36(+3.86%)
May 23, 2022 9.372 9.584 8.750 9.277 1,997,815 -0.27(-2.83%)
May 20, 2022 9.862 9.862 9.299 9.547 459,053 -0.41(-4.11%)
May 19, 2022 9.789 10.07 9.686 9.957 611,705 +0.56(+5.91%)
May 18, 2022 9.511 9.789 9.218 9.401 484,942 +0.15(+1.66%)
May 17, 2022 9.248 9.321 8.729 9.248 706,286 -0.19(-2.01%)
May 16, 2022 8.846 9.533 8.838 9.438 669,813 +0.52(+5.82%)
May 13, 2022 8.648 9.109 8.547 8.919 557,429 +0.45(+5.26%)
May 12, 2022 8.714 8.737 8.202 8.473 1,017,833 +0.18(+2.11%)
May 11, 2022 7.647 8.407 7.581 8.297 1,511,519 +1.15(+16.05%)
May 10, 2022 6.938 7.179 6.879 7.150 494,442 +0.29(+4.15%)
May 09, 2022 7.537 7.574 6.748 6.864 672,470 -0.86(-11.16%)
May 06, 2022 7.807 7.917 7.595 7.727 389,430 +0.01(+0.19%)
May 05, 2022 7.786 7.881 7.467 7.712 523,237 -0.06(-0.75%)
May 04, 2022 7.917 7.946 7.686 7.771 656,448 +0.04(+0.57%)
May 03, 2022 7.500 7.851 7.471 7.727 569,693 +0.39(+5.28%)
May 02, 2022 7.215 7.413 7.098 7.340 517,425 +0.20(+2.76%)
Apr 29, 2022 7.318 7.457 7.076 7.142 540,916 +0.01(+0.21%)
Apr 28, 2022 6.894 7.157 6.594 7.128 872,976 +0.30(+4.39%)
Apr 27, 2022 6.587 6.967 6.543 6.828 724,382 +0.29(+4.36%)
Apr 26, 2022 6.155 6.572 6.053 6.543 753,921 +0.35(+5.67%)
Apr 25, 2022 6.111 6.280 5.885 6.192 1,012,014 -0.19(-2.98%)
Apr 22, 2022 6.543 6.689 6.323 6.382 541,349 -0.08(-1.24%)
Apr 21, 2022 6.821 6.821 6.446 6.462 1,075,787 -0.43(-6.26%)
Apr 20, 2022 7.281 7.318 6.835 6.894 1,351,731 -0.50(-6.73%)
Apr 19, 2022 7.084 7.486 7.076 7.391 708,595 -0.11(-1.46%)
Apr 18, 2022 7.961 7.990 7.449 7.500 966,416 +0.42(+5.99%)
Apr 14, 2022 7.018 7.091 6.952 7.076 151,638 +0.06(+0.83%)
Apr 13, 2022 6.901 7.069 6.899 7.018 244,701 +0.08(+1.16%)
Apr 12, 2022 6.799 7.011 6.777 6.938 305,327 +0.20(+3.04%)
Apr 11, 2022 6.842 6.842 6.667 6.733 151,139 -0.07(-1.07%)
Apr 08, 2022 6.623 6.872 6.623 6.806 165,149 +0.20(+2.99%)
Apr 07, 2022 6.696 6.733 6.448 6.609 192,458 +0.15(+2.38%)
Apr 06, 2022 6.506 6.616 6.404 6.455 481,469 -0.10(-1.45%)
Apr 05, 2022 6.579 6.689 6.506 6.550 273,204 -0.04(-0.55%)
Apr 04, 2022 6.579 6.755 6.557 6.587 437,940 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.