Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

0.9803 -0.0397 (-3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9118 0.9799 0.9118 0.9799 8,530 +0.04(+4.24%)
Oct 30, 2023 0.9100 0.9800 0.9100 0.9400 36,501 +0.01(+1.08%)
Oct 27, 2023 0.9800 1.000 0.9286 0.9300 32,983 -0.07(-7.00%)
Oct 26, 2023 0.9300 1.010 0.9300 1.000 46,038 +0.08(+8.57%)
Oct 25, 2023 0.9700 0.9701 0.9211 0.9211 14,360 -0.01(-0.96%)
Oct 24, 2023 0.9300 0.9935 0.9300 0.9300 134,524 +0.00(+0.00%)
Oct 23, 2023 0.9400 0.9900 0.9241 0.9300 27,415 -0.06(-5.67%)
Oct 20, 2023 0.9642 0.9925 0.9216 0.9859 36,887 +0.03(+2.70%)
Oct 19, 2023 0.9124 0.9642 0.9124 0.9600 75,199 +0.06(+6.65%)
Oct 18, 2023 0.9764 0.9764 0.9000 0.9001 26,879 -0.04(-4.33%)
Oct 17, 2023 0.9434 0.9640 0.9200 0.9408 66,857 +0.04(+4.71%)
Oct 16, 2023 0.9400 0.9671 0.8985 0.8985 97,403 -0.04(-3.88%)
Oct 13, 2023 0.9099 0.9658 0.9099 0.9348 42,786 -0.02(-1.60%)
Oct 12, 2023 1.010 1.010 0.9200 0.9500 113,509 -0.05(-5.00%)
Oct 11, 2023 0.9900 1.040 0.9900 1.000 12,609 -0.01(-0.98%)
Oct 10, 2023 1.070 1.070 0.9970 1.010 84,811 -0.02(-1.95%)
Oct 09, 2023 0.9700 1.070 0.9693 1.030 59,686 +0.08(+8.42%)
Oct 06, 2023 0.9800 1.000 0.9400 0.9500 69,761 -0.03(-3.07%)
Oct 05, 2023 0.9400 1.080 0.9400 0.9801 73,936 +0.03(+3.21%)
Oct 04, 2023 1.060 1.080 0.9496 0.9496 99,211 -0.11(-10.42%)
Oct 03, 2023 1.080 1.100 1.020 1.060 29,677 +0.02(+1.92%)
Oct 02, 2023 1.020 1.120 1.020 1.040 62,576 +0.00(+0.00%)
Sep 29, 2023 1.090 1.090 1.000 1.040 48,198 -0.07(-6.31%)
Sep 28, 2023 1.010 1.125 1.010 1.110 38,690 +0.03(+2.78%)
Sep 27, 2023 1.140 1.150 0.9821 1.080 120,262 -0.07(-6.09%)
Sep 26, 2023 1.230 1.270 1.130 1.150 88,000 -0.04(-3.36%)
Sep 25, 2023 1.210 1.210 1.190 1.190 30,095 -0.04(-3.25%)
Sep 22, 2023 1.180 1.260 1.150 1.230 138,608 +0.07(+6.03%)
Sep 21, 2023 1.180 1.210 1.140 1.160 127,429 +0.00(+0.00%)
Sep 20, 2023 1.090 1.270 1.090 1.160 374,310 +0.13(+12.62%)
Sep 19, 2023 0.9800 1.090 0.9234 1.030 265,982 +0.07(+7.80%)
Sep 18, 2023 0.9200 0.9900 0.9200 0.9555 69,128 +0.04(+3.86%)
Sep 15, 2023 0.9582 0.9682 0.9011 0.9200 73,156 -0.02(-2.13%)
Sep 14, 2023 0.9500 0.9807 0.9400 0.9400 29,142 -0.00(-0.05%)
Sep 13, 2023 1.020 1.020 0.9200 0.9405 122,984 -0.04(-4.23%)
Sep 12, 2023 1.020 1.020 0.9810 0.9820 17,712 +0.00(+0.20%)
Sep 11, 2023 0.9900 1.040 0.9389 0.9800 24,140 -0.00(-0.41%)
Sep 08, 2023 1.010 1.010 0.9581 0.9840 32,288 +0.02(+1.64%)
Sep 07, 2023 1.000 1.030 0.9681 0.9681 22,831 -0.03(-3.19%)
Sep 06, 2023 1.020 1.050 0.9300 1.000 85,867 -0.03(-2.91%)
Sep 05, 2023 1.010 1.080 0.9900 1.030 109,020 -0.03(-2.83%)
Sep 01, 2023 1.060 1.110 1.050 1.060 29,461 +0.01(+0.95%)
Aug 31, 2023 1.100 1.110 1.050 1.050 60,951 -0.06(-5.41%)
Aug 30, 2023 1.130 1.170 1.060 1.110 219,475 +0.00(+0.14%)
Aug 29, 2023 1.120 1.130 1.080 1.109 77,333 +0.02(+1.70%)
Aug 28, 2023 1.040 1.100 1.030 1.090 58,727 +0.06(+5.83%)
Aug 25, 2023 1.000 1.039 0.9800 1.030 108,693 +0.01(+0.98%)
Aug 24, 2023 1.080 1.080 0.9912 1.020 171,103 -0.08(-7.27%)
Aug 23, 2023 1.140 1.160 1.080 1.100 114,781 -0.03(-2.65%)
Aug 22, 2023 1.200 1.200 1.110 1.130 51,735 +0.00(+0.00%)
Aug 21, 2023 1.180 1.180 1.130 1.130 69,480 -0.02(-1.74%)
Aug 18, 2023 1.170 1.170 1.120 1.150 83,990 +0.01(+0.88%)
Aug 17, 2023 1.150 1.180 1.130 1.140 109,707 -0.04(-2.98%)
Aug 16, 2023 1.200 1.200 1.140 1.175 129,249 -0.01(-1.26%)
Aug 15, 2023 1.190 1.190 1.150 1.190 74,329 +0.02(+1.71%)
Aug 14, 2023 1.240 1.240 1.150 1.170 146,330 +0.00(+0.00%)
Aug 11, 2023 1.180 1.185 1.150 1.170 31,611 +0.02(+1.74%)
Aug 10, 2023 1.215 1.215 1.140 1.150 132,570 -0.05(-4.17%)
Aug 09, 2023 1.160 1.220 1.160 1.200 72,084 +0.03(+2.56%)
Aug 08, 2023 1.190 1.226 1.160 1.170 73,064 +0.00(+0.00%)
Aug 07, 2023 1.240 1.240 1.150 1.170 100,497 -0.04(-3.31%)
Aug 04, 2023 1.270 1.290 1.150 1.210 124,026 -0.06(-4.72%)
Aug 03, 2023 1.280 1.290 1.217 1.270 158,206 +0.01(+0.79%)
Aug 02, 2023 1.260 1.300 1.240 1.260 222,094 -0.05(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.