Skip to main content

Galera Therapeutics Inc (NQ: GRTX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1382 0.1439 0.1325 0.1425 1,016,650 +0.00(+3.11%)
Nov 29, 2023 0.1470 0.1494 0.1332 0.1382 1,338,677 -0.01(-4.69%)
Nov 28, 2023 0.1460 0.1590 0.1403 0.1450 1,885,719 +0.00(+0.62%)
Nov 27, 2023 0.1433 0.1551 0.1433 0.1441 1,121,454 -0.00(-0.28%)
Nov 24, 2023 0.1336 0.1500 0.1336 0.1445 1,321,733 +0.01(+6.25%)
Nov 22, 2023 0.1337 0.1363 0.1312 0.1360 656,342 +0.01(+3.82%)
Nov 21, 2023 0.1315 0.1366 0.1279 0.1310 1,076,437 -0.01(-4.10%)
Nov 20, 2023 0.1397 0.1397 0.1340 0.1366 1,023,450 -0.00(-2.08%)
Nov 17, 2023 0.1400 0.1445 0.1249 0.1395 1,243,793 -0.00(-3.46%)
Nov 16, 2023 0.1440 0.1463 0.1403 0.1445 793,064 -0.00(-0.07%)
Nov 15, 2023 0.1334 0.1495 0.1334 0.1446 1,681,367 +0.00(+3.36%)
Nov 14, 2023 0.1500 0.1509 0.1331 0.1399 2,002,819 +0.00(+2.79%)
Nov 13, 2023 0.1229 0.1439 0.1220 0.1361 2,922,506 +0.01(+9.76%)
Nov 10, 2023 0.1194 0.1278 0.1163 0.1240 1,398,270 +0.01(+8.39%)
Nov 09, 2023 0.1222 0.1260 0.1076 0.1144 1,874,572 -0.01(-9.21%)
Nov 08, 2023 0.1442 0.1500 0.1190 0.1260 2,533,367 -0.02(-11.89%)
Nov 07, 2023 0.1444 0.1637 0.1337 0.1430 8,098,174 -0.00(-3.12%)
Nov 06, 2023 0.1200 0.1639 0.1156 0.1476 13,825,609 +0.03(+27.90%)
Nov 03, 2023 0.1100 0.1179 0.1020 0.1154 4,009,978 +0.00(+2.49%)
Nov 02, 2023 0.0900 0.1131 0.0899 0.1126 11,624,169 +0.02(+24.70%)
Nov 01, 2023 0.0967 0.0990 0.0889 0.0903 8,265,291 -0.01(-7.00%)
Oct 31, 2023 0.0949 0.1069 0.0853 0.0971 24,734,216 -0.11(-54.02%)
Oct 30, 2023 0.2073 0.2159 0.2052 0.2112 3,255,226 -0.01(-6.59%)
Oct 27, 2023 0.2152 0.2286 0.1983 0.2261 4,469,724 +0.01(+2.77%)
Oct 26, 2023 0.1970 0.2388 0.1960 0.2200 14,713,806 +0.03(+17.84%)
Oct 25, 2023 0.1867 0.1922 0.1800 0.1867 2,111,575 +0.01(+3.72%)
Oct 24, 2023 0.2000 0.2041 0.1773 0.1800 4,481,639 -0.02(-11.33%)
Oct 23, 2023 0.2300 0.2377 0.2022 0.2030 6,323,362 -0.02(-10.61%)
Oct 20, 2023 0.2300 0.2450 0.2151 0.2271 4,612,771 -0.01(-5.26%)
Oct 19, 2023 0.2780 0.2811 0.2306 0.2397 9,797,441 -0.03(-11.52%)
Oct 18, 2023 0.2000 0.2780 0.1960 0.2709 25,074,060 +0.07(+34.51%)
Oct 17, 2023 0.1900 0.2120 0.1884 0.2014 3,430,813 +0.01(+4.35%)
Oct 16, 2023 0.1900 0.1990 0.1830 0.1930 2,154,214 +0.00(+1.05%)
Oct 13, 2023 0.2000 0.2081 0.1860 0.1910 3,420,123 -0.01(-5.07%)
Oct 12, 2023 0.2060 0.2152 0.1754 0.2012 8,423,799 -0.01(-5.27%)
Oct 11, 2023 0.1800 0.2397 0.1800 0.2124 21,978,614 +0.03(+16.70%)
Oct 10, 2023 0.1641 0.1827 0.1620 0.1820 1,562,259 +0.01(+8.72%)
Oct 09, 2023 0.1675 0.1675 0.1638 0.1674 810,331 -0.00(-1.53%)
Oct 06, 2023 0.1721 0.1747 0.1638 0.1700 1,230,890 -0.01(-2.97%)
Oct 05, 2023 0.1700 0.1780 0.1690 0.1752 731,822 +0.00(+0.69%)
Oct 04, 2023 0.1726 0.1759 0.1667 0.1740 1,073,953 +0.00(+0.81%)
Oct 03, 2023 0.1719 0.1753 0.1687 0.1726 1,300,043 -0.00(-0.69%)
Oct 02, 2023 0.1740 0.1749 0.1666 0.1738 1,857,460 -0.00(-0.74%)
Sep 29, 2023 0.1777 0.1824 0.1731 0.1751 2,207,408 -0.01(-2.94%)
Sep 28, 2023 0.1804 0.1839 0.1740 0.1804 2,264,609 +0.00(+1.23%)
Sep 27, 2023 0.1837 0.1920 0.1725 0.1782 3,700,745 -0.00(-2.46%)
Sep 26, 2023 0.1769 0.1835 0.1750 0.1827 1,754,037 +0.01(+5.42%)
Sep 25, 2023 0.1750 0.1749 0.1673 0.1733 2,981,329 -0.00(-2.20%)
Sep 22, 2023 0.1770 0.1805 0.1724 0.1772 2,378,005 +0.00(+1.61%)
Sep 21, 2023 0.1932 0.1951 0.1733 0.1744 4,698,460 -0.02(-8.26%)
Sep 20, 2023 0.2083 0.2115 0.1860 0.1901 8,004,560 -0.02(-7.31%)
Sep 19, 2023 0.2000 0.2340 0.2000 0.2051 32,380,844 +0.01(+7.55%)
Sep 18, 2023 0.2017 0.2017 0.1886 0.1907 2,265,828 +0.00(+1.11%)
Sep 15, 2023 0.1920 0.1941 0.1860 0.1886 1,928,500 -0.00(-1.77%)
Sep 14, 2023 0.1935 0.1981 0.1900 0.1920 1,106,330 -0.01(-3.23%)
Sep 13, 2023 0.1940 0.2006 0.1910 0.1984 1,437,708 +0.00(+1.85%)
Sep 12, 2023 0.1991 0.1991 0.1898 0.1948 1,234,516 +0.00(+0.67%)
Sep 11, 2023 0.2025 0.2025 0.1912 0.1935 1,443,517 -0.00(-2.27%)
Sep 08, 2023 0.2039 0.2039 0.1900 0.1980 995,850 -0.01(-2.85%)
Sep 07, 2023 0.2102 0.2149 0.1996 0.2038 1,657,570 -0.01(-4.77%)
Sep 06, 2023 0.2122 0.2210 0.2096 0.2140 1,396,495 -0.00(-0.51%)
Sep 05, 2023 0.2150 0.2193 0.2100 0.2151 1,382,110 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.