Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.530 1.590 1.465 1.530 60,354 +0.01(+0.66%)
Feb 27, 2023 1.500 1.595 1.440 1.520 115,366 +0.06(+4.11%)
Feb 24, 2023 1.600 1.600 1.459 1.460 153,688 -0.17(-10.43%)
Feb 23, 2023 1.720 1.745 1.546 1.630 1,983,605 -0.17(-9.44%)
Feb 22, 2023 1.820 1.920 1.770 1.800 27,008 -0.07(-3.74%)
Feb 21, 2023 2.140 2.140 1.870 1.870 39,047 -0.08(-4.24%)
Feb 17, 2023 2.100 2.130 1.940 1.953 10,418 -0.08(-3.81%)
Feb 16, 2023 2.070 2.100 1.970 2.030 45,019 +0.03(+1.50%)
Feb 15, 2023 1.995 2.060 1.900 2.000 31,827 +0.10(+5.26%)
Feb 14, 2023 1.900 1.960 1.850 1.900 31,341 +0.00(+0.00%)
Feb 13, 2023 2.020 2.020 1.850 1.900 30,723 -0.03(-1.55%)
Feb 10, 2023 1.870 2.010 1.800 1.930 51,860 -0.16(-7.66%)
Feb 09, 2023 2.100 2.329 2.033 2.090 39,283 -0.09(-4.13%)
Feb 08, 2023 2.250 2.269 2.170 2.180 7,886 +0.00(+0.00%)
Feb 07, 2023 2.230 2.290 2.090 2.180 31,102 -0.04(-2.02%)
Feb 06, 2023 2.410 2.490 2.190 2.225 48,869 -0.19(-8.06%)
Feb 03, 2023 2.430 2.500 2.330 2.420 44,632 +0.02(+0.83%)
Feb 02, 2023 2.430 2.490 2.380 2.400 31,679 -0.02(-0.83%)
Feb 01, 2023 2.340 2.470 2.280 2.420 37,339 +0.12(+5.40%)
Jan 31, 2023 2.310 2.360 2.210 2.296 83,019 +0.08(+3.42%)
Jan 30, 2023 2.370 2.370 2.200 2.220 49,485 -0.06(-2.63%)
Jan 27, 2023 2.095 2.360 2.045 2.280 59,498 +0.21(+10.14%)
Jan 26, 2023 1.990 2.160 1.980 2.070 19,166 +0.07(+3.50%)
Jan 25, 2023 2.080 2.090 2.000 2.000 24,357 -0.06(-2.91%)
Jan 24, 2023 2.200 2.257 1.970 2.060 76,861 -0.16(-7.21%)
Jan 23, 2023 2.320 2.320 2.170 2.220 29,626 -0.10(-4.31%)
Jan 20, 2023 2.280 2.340 2.240 2.320 28,180 +0.01(+0.32%)
Jan 19, 2023 2.250 2.350 2.180 2.313 18,466 +0.05(+2.33%)
Jan 18, 2023 2.370 2.370 2.250 2.260 7,064 -0.06(-2.59%)
Jan 17, 2023 2.490 2.490 2.250 2.320 17,869 +0.01(+0.43%)
Jan 13, 2023 2.400 2.520 2.275 2.310 58,241 +0.04(+1.76%)
Jan 12, 2023 2.420 2.480 2.260 2.270 20,416 -0.07(-2.99%)
Jan 11, 2023 2.600 2.600 2.320 2.340 44,887 -0.27(-10.34%)
Jan 10, 2023 2.660 2.710 2.470 2.610 24,642 -0.14(-5.09%)
Jan 09, 2023 2.850 2.850 2.750 2.750 43,890 -0.08(-2.83%)
Jan 06, 2023 2.840 2.850 2.670 2.830 97,639 +0.11(+4.04%)
Jan 05, 2023 2.800 2.800 2.390 2.720 103,800 -0.04(-1.45%)
Jan 04, 2023 2.390 2.760 2.270 2.760 94,767 +0.41(+17.45%)
Jan 03, 2023 2.240 2.404 2.240 2.350 39,841 +0.04(+1.73%)
Dec 30, 2022 2.100 2.350 2.030 2.310 200,575 +0.22(+10.53%)
Dec 29, 2022 2.180 2.250 2.010 2.090 164,111 -0.09(-4.13%)
Dec 28, 2022 1.800 2.210 1.780 2.180 106,039 +0.36(+19.78%)
Dec 27, 2022 1.750 1.840 1.700 1.820 61,982 +0.05(+2.82%)
Dec 23, 2022 1.800 1.849 1.700 1.770 57,258 -0.07(-3.80%)
Dec 22, 2022 1.620 1.840 1.600 1.840 52,324 +0.20(+12.20%)
Dec 21, 2022 1.800 1.827 1.600 1.640 98,773 -0.17(-9.39%)
Dec 20, 2022 1.750 1.910 1.700 1.810 70,618 +0.08(+4.62%)
Dec 19, 2022 1.750 1.830 1.690 1.730 90,562 +0.02(+1.17%)
Dec 16, 2022 1.800 1.920 1.710 1.710 141,243 -0.12(-6.56%)
Dec 15, 2022 2.030 2.030 1.760 1.830 82,071 -0.18(-8.96%)
Dec 14, 2022 2.190 2.194 1.980 2.010 69,867 -0.16(-7.37%)
Dec 13, 2022 2.550 2.610 2.010 2.170 135,709 -0.30(-12.15%)
Dec 12, 2022 2.390 2.580 2.330 2.470 195,269 +0.11(+4.66%)
Dec 09, 2022 2.270 2.531 2.200 2.360 65,150 +0.02(+0.85%)
Dec 08, 2022 2.490 2.540 2.230 2.340 79,030 -0.13(-5.26%)
Dec 07, 2022 2.320 2.470 2.300 2.470 48,208 +0.09(+3.78%)
Dec 06, 2022 2.340 2.430 2.222 2.380 86,187 -0.06(-2.46%)
Dec 05, 2022 2.190 2.500 2.180 2.440 111,444 +0.32(+15.09%)
Dec 02, 2022 2.070 2.200 2.070 2.120 97,595 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.