Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.7220 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.260 1.310 1.200 1.270 2,779,830 -0.01(-0.78%)
Mar 30, 2023 1.280 1.390 1.250 1.280 3,551,339 +0.02(+1.59%)
Mar 29, 2023 1.160 1.350 1.130 1.260 7,076,958 +0.07(+5.88%)
Mar 28, 2023 1.120 1.240 1.031 1.190 7,062,051 +0.18(+17.82%)
Mar 27, 2023 1.150 1.150 0.9313 1.010 10,024,873 -0.15(-12.93%)
Mar 24, 2023 1.430 1.430 1.130 1.160 8,216,669 -0.27(-18.88%)
Mar 23, 2023 1.700 1.720 1.310 1.430 13,045,440 -0.47(-24.74%)
Mar 22, 2023 2.080 2.100 1.810 1.900 12,552,666 -0.08(-4.04%)
Mar 21, 2023 1.810 2.100 1.780 1.980 10,579,241 +0.21(+11.86%)
Mar 20, 2023 1.800 1.855 1.670 1.770 4,544,087 +0.01(+0.57%)
Mar 17, 2023 1.650 1.770 1.600 1.760 4,145,335 +0.13(+7.98%)
Mar 16, 2023 1.690 1.690 1.600 1.630 1,886,886 -0.05(-2.98%)
Mar 15, 2023 1.670 1.720 1.640 1.680 1,766,350 -0.02(-1.18%)
Mar 14, 2023 1.730 1.760 1.670 1.700 3,812,945 -0.03(-1.73%)
Mar 13, 2023 1.530 1.790 1.477 1.730 5,043,837 +0.17(+10.90%)
Mar 10, 2023 1.550 1.790 1.450 1.560 4,961,011 +0.06(+4.00%)
Mar 09, 2023 1.630 1.640 1.470 1.500 4,236,995 -0.11(-6.83%)
Mar 08, 2023 1.730 1.780 1.580 1.610 3,975,250 -0.04(-2.42%)
Mar 07, 2023 1.600 1.725 1.580 1.650 4,418,399 +0.10(+6.45%)
Mar 06, 2023 1.650 1.690 1.545 1.550 5,216,203 -0.00(-0.32%)
Mar 03, 2023 1.460 1.640 1.430 1.555 8,899,494 -0.26(-14.09%)
Mar 02, 2023 1.950 1.990 1.750 1.810 3,517,827 -0.15(-7.65%)
Mar 01, 2023 1.550 1.980 1.550 1.960 6,292,121 +0.45(+29.80%)
Feb 28, 2023 1.460 1.530 1.350 1.510 1,090,288 +0.05(+3.42%)
Feb 27, 2023 1.670 1.670 1.420 1.460 1,878,194 -0.15(-9.32%)
Feb 24, 2023 1.670 1.670 1.580 1.610 1,044,035 -0.06(-3.59%)
Feb 23, 2023 1.620 1.726 1.620 1.670 1,168,189 +0.08(+5.03%)
Feb 22, 2023 1.600 1.650 1.560 1.590 719,138 -0.01(-0.63%)
Feb 21, 2023 1.600 1.720 1.580 1.600 1,291,130 -0.02(-1.23%)
Feb 17, 2023 1.600 1.650 1.590 1.620 722,746 +0.04(+2.53%)
Feb 16, 2023 1.520 1.620 1.520 1.580 614,020 -0.01(-0.63%)
Feb 15, 2023 1.590 1.605 1.475 1.590 1,935,885 +0.00(+0.00%)
Feb 14, 2023 1.590 1.660 1.560 1.590 772,730 -0.03(-1.85%)
Feb 13, 2023 1.620 1.649 1.550 1.620 849,245 -0.01(-0.61%)
Feb 10, 2023 1.670 1.680 1.530 1.630 1,166,070 -0.04(-2.40%)
Feb 09, 2023 1.720 1.760 1.600 1.670 1,432,578 -0.04(-2.34%)
Feb 08, 2023 1.650 1.800 1.650 1.710 1,390,115 +0.01(+0.59%)
Feb 07, 2023 1.760 1.800 1.600 1.700 2,397,966 -0.02(-1.16%)
Feb 06, 2023 1.640 1.730 1.460 1.720 3,621,726 +0.21(+13.91%)
Feb 03, 2023 1.400 1.630 1.390 1.510 2,961,193 +0.15(+11.03%)
Feb 02, 2023 1.290 1.410 1.275 1.360 1,973,665 +0.07(+5.43%)
Feb 01, 2023 1.230 1.310 1.190 1.290 1,774,799 +0.06(+4.88%)
Jan 31, 2023 1.210 1.260 1.170 1.230 1,316,234 +0.02(+1.65%)
Jan 30, 2023 1.210 1.280 1.160 1.210 1,629,470 +0.00(+0.00%)
Jan 27, 2023 1.180 1.228 1.140 1.210 1,609,781 +0.00(+0.00%)
Jan 26, 2023 1.230 1.350 1.150 1.210 4,247,459 -0.07(-5.47%)
Jan 25, 2023 1.070 1.300 0.9500 1.280 23,243,940 +0.35(+37.92%)
Jan 23, 2023 0.9281 57,855 +0.14(+18.49%)
Jan 20, 2023 1.320 1.400 0.7500 0.7833 8,179,479 -0.51(-39.28%)
Jan 19, 2023 1.260 1.348 1.200 1.290 685,303 +0.02(+1.57%)
Jan 18, 2023 1.460 1.500 1.180 1.270 1,696,585 -0.11(-7.97%)
Jan 17, 2023 1.380 1.600 1.371 1.380 1,970,875 +0.06(+4.55%)
Jan 13, 2023 1.220 1.330 1.210 1.320 1,207,606 +0.12(+10.00%)
Jan 12, 2023 1.150 1.279 1.120 1.200 1,170,632 +0.08(+7.14%)
Jan 11, 2023 0.9800 1.120 0.9502 1.120 615,043 +0.14(+14.29%)
Jan 10, 2023 0.9670 1.000 0.8710 0.9800 678,857 +0.04(+4.26%)
Jan 09, 2023 0.8600 1.020 0.8200 0.9400 1,106,082 +0.12(+14.20%)
Jan 06, 2023 0.8300 0.8498 0.7979 0.8231 287,427 -0.01(-0.80%)
Jan 05, 2023 0.8200 0.8300 0.7626 0.8297 492,244 +0.02(+1.93%)
Jan 04, 2023 0.7900 0.8181 0.7310 0.8140 370,167 +0.06(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.