Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 129.53 131.55 128.39 130.45 523,938 +2.15(+1.68%)
Jun 29, 2023 129.39 129.71 126.43 128.30 562,782 -1.34(-1.03%)
Jun 28, 2023 131.22 131.51 129.47 129.64 464,217 -1.95(-1.48%)
Jun 27, 2023 131.13 131.66 127.93 131.58 563,234 +0.80(+0.61%)
Jun 26, 2023 128.90 132.41 128.90 130.78 449,380 +1.97(+1.53%)
Jun 23, 2023 131.01 131.26 127.91 128.81 947,718 -3.85(-2.90%)
Jun 22, 2023 133.49 134.59 132.26 132.67 477,177 -1.07(-0.80%)
Jun 21, 2023 130.64 134.81 129.44 133.74 711,590 +2.38(+1.81%)
Jun 20, 2023 129.58 131.51 128.68 131.36 600,954 +0.46(+0.35%)
Jun 16, 2023 131.50 131.68 129.32 130.90 801,135 -0.05(-0.04%)
Jun 15, 2023 128.93 131.02 130.95 465,996 +10.16(+8.41%)
May 08, 2023 122.42 123.86 119.92 120.79 610,115 -0.06(-0.05%)
May 05, 2023 117.62 121.28 117.36 120.84 712,508 +4.59(+3.95%)
May 04, 2023 120.88 121.36 115.70 116.25 729,972 -5.06(-4.17%)
May 03, 2023 124.09 125.48 121.15 121.31 1,125,580 -0.42(-0.34%)
May 02, 2023 126.46 127.46 115.82 121.73 1,255,311 +3.16(+2.66%)
May 01, 2023 118.40 119.49 117.75 118.57 611,804 +0.66(+0.56%)
Apr 28, 2023 116.48 117.99 116.03 117.91 492,984 +0.90(+0.77%)
Apr 27, 2023 115.97 117.97 114.22 117.01 657,559 +0.45(+0.38%)
Apr 26, 2023 115.76 117.96 115.69 116.56 648,064 -0.43(-0.37%)
Apr 25, 2023 118.13 118.35 116.15 116.99 381,048 -2.25(-1.88%)
Apr 24, 2023 118.39 119.87 118.39 119.23 370,364 +0.88(+0.74%)
Apr 21, 2023 119.50 119.50 117.47 118.36 545,269 -1.56(-1.30%)
Apr 20, 2023 119.35 120.50 118.70 119.92 402,325 -0.61(-0.51%)
Apr 19, 2023 121.64 121.64 119.17 120.53 321,641 -1.49(-1.22%)
Apr 18, 2023 122.07 123.42 121.38 122.02 350,580 +1.43(+1.18%)
Apr 17, 2023 120.33 121.40 119.40 120.59 373,278 +0.85(+0.71%)
Apr 14, 2023 119.70 121.17 118.68 119.75 271,986 +0.55(+0.46%)
Apr 13, 2023 119.46 120.02 116.59 119.20 449,152 +0.48(+0.41%)
Apr 12, 2023 118.69 119.43 117.80 118.71 598,227 +0.89(+0.75%)
Apr 11, 2023 116.78 120.17 116.78 117.83 651,541 +1.43(+1.23%)
Apr 10, 2023 113.67 117.36 113.62 116.40 459,983 +3.28(+2.90%)
Apr 06, 2023 113.71 113.71 112.01 113.12 713,435 -0.42(-0.37%)
Apr 05, 2023 119.36 119.65 111.07 113.54 1,153,026 -6.94(-5.76%)
Apr 04, 2023 127.15 127.15 118.47 120.48 737,437 -6.36(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.