Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.450 2.540 2.328 2.500 44,642 +0.18(+7.76%)
Jun 29, 2023 2.100 2.390 2.100 2.320 24,147 +0.26(+12.62%)
Jun 28, 2023 2.090 2.470 1.960 2.060 207,333 +0.09(+4.57%)
Jun 27, 2023 1.820 1.970 1.820 1.970 49,021 +0.17(+9.44%)
Jun 26, 2023 1.650 1.860 1.650 1.800 90,741 +0.15(+9.09%)
Jun 23, 2023 1.600 1.710 1.542 1.650 73,009 +0.03(+1.85%)
Jun 22, 2023 1.580 1.650 1.550 1.620 11,412 +0.10(+6.44%)
Jun 21, 2023 1.550 1.550 1.520 1.522 4,733 +0.01(+0.79%)
Jun 20, 2023 1.570 1.570 1.500 1.510 8,916 -0.09(-5.63%)
Jun 16, 2023 1.660 1.690 1.600 1.600 35,912 +0.07(+4.58%)
Jun 15, 2023 1.610 1.650 1.530 1.530 5,718 +0.29(+23.39%)
May 08, 2023 1.230 1.298 1.160 1.240 35,000 +0.03(+2.57%)
May 05, 2023 1.260 1.340 1.150 1.209 66,321 -0.09(-7.01%)
May 04, 2023 1.350 1.450 1.250 1.300 94,299 -0.18(-12.16%)
May 03, 2023 1.340 2.820 1.340 1.480 1,956,062 +0.22(+17.29%)
May 02, 2023 1.240 1.350 1.240 1.262 6,743 +0.01(+0.94%)
May 01, 2023 1.220 1.290 1.220 1.250 14,220 +0.04(+3.73%)
Apr 28, 2023 1.205 1.205 1.205 1.205 407 -0.02(-2.03%)
Apr 27, 2023 1.110 1.250 1.110 1.230 23,952 +0.04(+3.36%)
Apr 26, 2023 1.170 1.200 1.160 1.190 20,783 +0.03(+2.59%)
Apr 25, 2023 1.180 1.180 1.120 1.160 5,629 -0.02(-1.69%)
Apr 24, 2023 1.160 1.230 1.130 1.180 54,494 +0.03(+3.06%)
Apr 21, 2023 1.090 1.160 1.060 1.145 9,541 +0.02(+1.33%)
Apr 20, 2023 1.090 1.140 1.090 1.130 14,128 -0.02(-1.42%)
Apr 19, 2023 1.040 1.160 1.040 1.146 13,240 +0.05(+4.21%)
Apr 18, 2023 1.010 1.151 1.010 1.100 8,810 -0.02(-1.79%)
Apr 17, 2023 1.030 1.152 1.030 1.120 868 -0.01(-0.88%)
Apr 14, 2023 1.160 1.160 1.100 1.130 967 -0.03(-2.59%)
Apr 13, 2023 1.160 1.160 1.160 1.160 718 +0.00(+0.00%)
Apr 12, 2023 1.160 1.160 1.160 1.160 1,319 +0.09(+8.41%)
Apr 11, 2023 1.130 1.130 1.070 1.070 1,980 -0.06(-5.31%)
Apr 10, 2023 1.170 1.170 1.110 1.130 1,251 -0.03(-2.59%)
Apr 06, 2023 1.160 1.160 1.160 1.160 2,651 -0.01(-0.43%)
Apr 05, 2023 1.100 1.180 1.100 1.165 20,727 +0.03(+2.19%)
Apr 04, 2023 1.100 1.140 1.100 1.140 4,295 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.